Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Whiteheart WHITE | US$77,26 | -18,76% | -38,09% | US$686.648 | US$35.842,91 | 8.888 WHITE |
| 1552 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | -2,03% | -29,52% | US$686.113 | US$174.122 | 601.261 IBFK |
| 1553 |  S.C. Corinthians Fan Token SCCP | US$0,2794 | -5,79% | -21,88% | US$667.538 | US$39.994,47 | 2.389.010 SCCP |
| 1554 |  Gravity Finance GFI | US$0,001880 | -26,38% | 5,08% | US$662.114 | US$2.550,21 | 352.267.212 GFI |
| 1555 |  FYDcoin FYD | US$0,001103 | -17,50% | -40,27% | US$683.110 | US$87,63 | 619.404.600 FYD |
| 1556 |  Plant Vs Undead PVU | US$0,01364 | -17,14% | -28,92% | US$683.269 | US$476.841 | 50.109.128 PVU |
| 1557 |  WeOwn CHX | US$0,006939 | -0,10% | -6,68% | US$691.949 | US$68.486,01 | 99.719.012 CHX |
| 1558 |  Prosper PROS | US$0,1487 | -16,81% | -29,99% | US$665.262 | US$568.871 | 4.474.804 PROS |
| 1559 |  Lightning LIGHT | US$0,01057 | -16,30% | -39,08% | US$679.412 | US$6.463,17 | 64.269.692 LIGHT |
| 1560 |  Launchblock.com LBP | US$0,002037 | -1,04% | -18,25% | US$681.404 | US$59.196,95 | 334.481.402 LBP |
| 1561 |  Swarm Markets SMT | US$0,02077 | -15,14% | -15,51% | US$680.650 | US$64,79 | 32.769.650 SMT |
| 1562 |  Life Crypto LIFE | US$0,0002590 | -5,50% | -43,93% | US$681.435 | US$351.200 | 2.631.194.572 LIFE |
| 1563 |  Bitswift BITS | US$0,1741 | -15,97% | 47,95% | US$676.130 | US$210,12 | 3.884.635 BITS |
| 1564 |  Wings WINGS | US$0,006713 | -16,59% | -32,71% | US$671.320 | US$0,3500 | 99.999.994 WINGS |
| 1565 |  Trittium TRTT | US$0,005172 | -15,67% | -24,26% | US$666.765 | US$3.669,29 | 128.915.825 TRTT |
| 1566 |  Odyssey OCN | US$0,00008148 | -15,88% | -23,70% | US$651.834 | US$287.334 | 8.000.000.000 OCN |
| 1567 |  LanaCoin LANA | US$0,0002249 | -15,97% | -28,32% | US$666.341 | - | 2.963.178.704 LANA |
| 1568 |  Hyprr UDOO | US$0,001381 | -45,71% | -58,51% | US$665.173 | US$44.984,00 | 481.772.977 UDOO |
| 1569 |  Krypton DAO KRD | US$0,3099 | 5,03% | -0,21% | US$663.830 | US$3.883.068 | 2.141.906 KRD |
| 1570 |  IoT Chain ITC | US$0,007610 | -8,89% | -26,62% | US$663.678 | US$318.508 | 87.214.657 ITC |
| 1571 |  Crowny CRWNY | US$0,001433 | -1,10% | 2,78% | US$662.543 | US$84.488,14 | 462.191.889 CRWNY |
| 1572 |  Raven Protocol RAVEN | US$0,0001469 | -11,73% | -24,68% | US$660.001 | US$103,55 | 4.494.272.006 RAVEN |
| 1573 |  Global Social Chain GSC | US$0,001401 | -14,66% | -30,22% | US$660.451 | US$69.952,03 | 471.247.795 GSC |
| 1574 |  Standard Protocol STND | US$0,04913 | -14,88% | -27,45% | US$659.748 | US$763.785 | 13.427.324 STND |
| 1575 |  Q DAO Governance token v1.0 QDAO | US$2,48 | -4,47% | -2,28% | US$654.725 | - | 263.856 QDAO |
| 1576 |  Bistroo BIST | US$0,01538 | -6,44% | -15,38% | US$669.895 | US$57.275,91 | 43.565.302 BIST |
| 1577 |  DOSE DOSE | US$0,01246 | -25,62% | -54,44% | US$646.747 | US$791.064 | 51.903.165 DOSE |
| 1578 |  CryptoZoon ZOON | US$0,0008580 | -8,67% | -25,05% | US$637.156 | US$991.281 | 742.622.399 ZOON |
| 1579 |  KanadeCoin KNDC | US$0,0001185 | -16,01% | -28,70% | US$648.101 | - | 5.471.056.500 KNDC |
| 1580 |  SuperLauncher LAUNCH | US$0,1581 | -13,40% | -24,94% | US$646.541 | US$1.090,72 | 4.089.553 LAUNCH |
| 1581 |  NFT NFT | US$0,01751 | -16,07% | -18,20% | US$645.603 | US$8.270,43 | 36.863.404 NFT |
| 1582 |  UCA Coin UCA | US$0,0002806 | -1,45% | 5,61% | US$647.087 | US$1.806,34 | 2.306.042.335 UCA |
| 1583 |  DragonVein DVC | US$0,001068 | -5,36% | -10,90% | US$646.468 | US$519,17 | 605.026.614 DVC |
| 1584 |  ESBC ESBC | US$0,02091 | -15,97% | -28,32% | US$645.051 | - | 30.844.116 ESBC |
| 1585 |  Ideaology IDEA | US$0,03872 | -9,00% | -23,12% | US$630.580 | US$333.910 | 16.286.241 IDEA |
| 1586 |  Bitgesell BGL | US$0,03967 | -10,33% | -21,17% | US$632.264 | - | 15.937.274 BGL |
| 1587 |  Kineko KKO | US$0,06914 | -3,20% | -7,10% | US$645.368 | US$106.475 | 9.334.291 KKO |
| 1588 |  AtromG8 AG8 | US$0,01527 | 1,35% | -14,64% | US$641.303 | US$65.853,36 | 42.000.000 AG8 |
| 1589 |  UBXS Token UBXS | US$0,07186 | -15,62% | -37,89% | US$641.268 | US$117.214 | 8.924.144 UBXS |
| 1590 |  THEKEY TKY | US$0,0001023 | -16,04% | -29,03% | US$635.216 | US$183.251 | 6.210.789.109 TKY |
| 1591 |  Mind Music MND | US$0,000000001283 | 0,79% | -5,96% | US$639.167 | US$49.974,18 | 498.189.654.056.301 MND |
| 1592 |  ShopNEXT NEXT | US$0,007420 | -1,38% | -14,12% | US$632.540 | US$119.814 | 85.244.893 NEXT |
| 1593 |  SIRIN LABS Token SRN | US$0,001284 | -18,69% | 5,88% | US$631.618 | US$2.072,95 | 491.820.906 SRN |
| 1594 |  LaunchZone LZ | US$0,2643 | -2,87% | -9,42% | US$625.622 | US$106.077 | 2.367.485 LZ |
| 1595 |  Helmet.insure HELMET | US$0,01473 | -13,27% | -31,60% | US$629.285 | US$174.653 | 42.731.892 HELMET |
| 1596 |  CannabisCoin CANN | US$0,008095 | -15,97% | -28,32% | US$625.222 | - | 77.231.176 CANN |
| 1597 |  Mochimo MCM | US$0,04308 | 1,25% | -16,69% | US$619.539 | - | 14.382.747 MCM |
| 1598 |  CRYPTO20 C20 | US$0,01544 | -16,59% | 292,25% | US$623.617 | US$17,07 | 40.402.033 C20 |
| 1599 |  iEthereum IETH | US$0,03447 | -10,55% | -14,50% | US$620.496 | US$820,90 | 18.000.000 IETH |
| 1600 |  Lokr LKR | US$0,02374 | -8,17% | -21,07% | US$608.300 | US$241.666 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.