Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Medacoin MEDA | US$0,00001544 | -16,51% | -37,49% | US$1.232.516 | US$16.752,17 | 79.815.634.711 MEDA |
| 1352 |  Hedget HGET | US$0,7046 | -4,91% | -17,17% | US$1.234.099 | US$138.814 | 1.751.448 HGET |
| 1353 |  Don-key DON | US$0,01991 | -20,59% | -51,07% | US$1.220.845 | US$118.170 | 61.308.131 DON |
| 1354 |  SENATE SENATE | US$0,08287 | 2,17% | -24,00% | US$1.250.837 | US$247.954 | 15.094.553 SENATE |
| 1355 |  Hyve HYVE | US$0,04756 | -36,10% | -30,91% | US$1.219.699 | US$211.960 | 25.646.075 HYVE |
| 1356 |  STEP STEP | US$0,002965 | -29,55% | -33,12% | US$1.206.067 | US$449.819 | 406.756.986 STEP |
| 1357 |  Metaverse Dualchain Network Architecture DNA | US$0,00005874 | -2,63% | -37,52% | US$1.183.184 | US$12.899,68 | 20.143.656.744 DNA |
| 1358 |  Safex Cash SFX | US$0,007527 | -26,28% | -34,74% | US$1.181.779 | US$1.071,07 | 157.015.117 SFX |
| 1359 |  Yield Optimization Platform & Protocol YOP | US$0,06007 | -28,33% | -43,76% | US$1.178.453 | US$134.605 | 19.618.996 YOP |
| 1360 |  ROCO FINANCE ROCO | US$0,08057 | -10,77% | -31,17% | US$1.176.938 | US$288.088 | 14.608.212 ROCO |
| 1361 |  FNDZ FNDZ | US$0,05571 | -9,52% | -55,66% | US$1.163.905 | US$222.976 | 20.890.851 FNDZ |
| 1362 |  HEROcoin PLAY | US$0,004713 | -20,27% | -35,18% | US$1.171.908 | US$15.841,46 | 248.635.618 PLAY |
| 1363 |  Botto BOTTO | US$0,07317 | -18,31% | -41,93% | US$1.181.573 | US$40.018,00 | 16.148.124 BOTTO |
| 1364 |  Primecoin XPM | US$0,02838 | -16,50% | -28,82% | US$1.164.766 | US$1.774,04 | 41.043.120 XPM |
| 1365 |  Cindicator CND | US$0,0005832 | 4,23% | -36,89% | US$1.166.337 | US$16,26 | 2.000.000.005 CND |
| 1366 |  Egretia EGT | US$0,0002756 | -8,71% | -24,42% | US$1.162.521 | US$200.023 | 4.218.701.582 EGT |
| 1367 |  SpaceChain SPC | US$0,003742 | -13,33% | -36,02% | US$1.149.856 | US$6.108,70 | 307.253.359 SPC |
| 1368 |  Unitrade TRADE | US$0,05748 | -18,14% | -25,13% | US$1.130.919 | US$107.159 | 19.673.817 TRADE |
| 1369 |  PWR Coin PWR | US$0,0001185 | -16,01% | -28,70% | US$1.144.855 | - | 9.664.500.811 PWR |
| 1370 |  Edgeless EDG | US$0,009360 | -30,11% | -48,20% | US$1.143.277 | US$610,23 | 122.146.967 EDG |
| 1371 |  Argentine Football Association Fan Token ARG | US$0,8139 | -2,62% | -26,02% | US$1.144.225 | US$3.832,02 | 1.405.885 ARG |
| 1372 |  Effect Network EFX | US$0,004521 | -12,52% | -16,14% | US$1.140.097 | US$68.718,69 | 252.168.527 EFX |
| 1373 |  Reward Hunters Token RHT | US$0,001413 | -17,13% | -35,19% | US$1.130.425 | US$10.467,54 | 800.000.000 RHT |
| 1374 |  Origin Sport ORS | US$0,003805 | -1,06% | -17,68% | US$1.141.392 | US$26.373,14 | 299.999.850 ORS |
| 1375 |  King Shiba KINGSHIB | US$0,003287 | -11,96% | -41,05% | US$1.114.287 | US$86.672,65 | 338.962.818 KINGSHIB |
| 1376 |  SonoCoin SONO | US$0,03994 | -0,05% | -0,07% | US$1.128.427 | - | 28.250.407 SONO |
| 1377 |  EasyFi EZ | US$0,4456 | -11,38% | -29,22% | US$1.125.123 | US$157.531 | 2.524.834 EZ |
| 1378 |  Graviocoin GIO | US$0,01555 | -12,22% | -29,31% | US$1.121.889 | US$288,20 | 72.128.521 GIO |
| 1379 |  Unido EP UDO | US$0,01936 | -8,85% | -22,10% | US$1.122.633 | US$57.126,21 | 57.986.178 UDO |
| 1380 |  Hydro Protocol HOT | US$0,001599 | -6,36% | -25,79% | US$1.122.321 | US$20.834,15 | 702.000.000 HOT |
| 1381 |  Pillar PLR | US$0,004310 | -16,44% | -36,33% | US$1.117.883 | US$31.869,98 | 259.348.201 PLR |
| 1382 |  Cryptonovae YAE | US$0,01967 | -15,00% | -33,46% | US$1.115.314 | US$10.969,43 | 56.705.308 YAE |
| 1383 |  Convergence CONV | US$0,0006802 | -11,75% | -30,91% | US$1.131.673 | US$231.211 | 1.663.854.925 CONV |
| 1384 |  Patron PAT | US$0,002829 | -12,70% | -29,28% | US$1.114.627 | - | 393.938.955 PAT |
| 1385 |  Iconic Token ICNQ | US$0,1122 | -14,51% | -34,98% | US$1.104.027 | US$548,65 | 9.843.782 ICNQ |
| 1386 |  Insights Network INSTAR | US$0,005605 | -16,90% | -35,33% | US$1.102.817 | - | 196.753.508 INSTAR |
| 1387 |  Tycoon TYC | US$0,01403 | -3,41% | -6,39% | US$1.105.845 | US$186.668 | 78.815.560 TYC |
| 1388 |  Jigstack STAK | US$0,0006191 | -8,98% | -25,87% | US$1.099.386 | US$8.929,19 | 1.775.763.939 STAK |
| 1389 |  Forj(Bondly) BONDLY | US$0,01062 | -14,74% | -12,24% | US$1.104.583 | US$342.935 | 103.978.855 BONDLY |
| 1390 |  Strong STRONG | US$7,95 | -15,67% | -32,25% | US$1.098.591 | US$188.524 | 138.269 STRONG |
| 1391 |  OctoFi OCTO | US$1,37 | -15,76% | -27,49% | US$1.090.099 | US$2.873,65 | 797.953 OCTO |
| 1392 |  Sarcophagus SARCO | US$0,06950 | -24,77% | -39,99% | US$1.087.804 | US$11.542,10 | 15.652.227 SARCO |
| 1393 |  Vexanium VEX | US$0,001480 | -5,32% | -24,20% | US$1.085.883 | US$35.532,50 | 733.642.279 VEX |
| 1394 |  Gather GTH | US$0,01063 | -15,35% | -33,17% | US$1.070.552 | US$218.639 | 100.724.607 GTH |
| 1395 |  Bridge Mutual BMI | US$0,01662 | -17,86% | -31,99% | US$1.075.197 | US$53.667,15 | 64.697.071 BMI |
| 1396 |  DOC.COM MTC | US$0,001387 | -0,33% | -23,53% | US$1.072.934 | US$57.763,54 | 773.580.398 MTC |
| 1397 |  NewYorkCoin NYC | US$0,000007448 | -15,48% | -32,23% | US$1.070.701 | US$32,27 | 143.761.098.438 NYC |
| 1398 |  1-UP Platform 1-UP | US$0,01860 | -23,16% | -50,22% | US$1.063.584 | US$12.440,58 | 57.170.994 1-UP |
| 1399 |  AXPR AXPR | US$0,003774 | -12,37% | -27,12% | US$1.055.360 | US$33.891,67 | 279.674.001 AXPR |
| 1400 |  XY Finance XY | US$0,2316 | -14,65% | -29,26% | US$1.052.703 | US$153.382 | 4.544.803 XY |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.