Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneArt 1ART | US$0,02113 | -14,38% | -36,41% | US$2.243.331 | US$160.137 | 106.155.819 1ART |
| 1152 |  Raiden Network Token RDN | US$0,03405 | -13,01% | -55,35% | US$2.274.507 | US$63.136,25 | 66.793.931 RDN |
| 1153 |  MintMe.com Coin MINTME | US$0,01214 | -18,98% | -7,84% | US$2.253.656 | US$50.135,74 | 185.590.144 MINTME |
| 1154 |  Bibox Token BIX | US$0,02639 | -10,89% | -11,33% | US$2.254.528 | US$7.923.423 | 85.430.525 BIX |
| 1155 |  Ditto DITTO | US$0,8760 | 0,00% | -4,89% | US$2.251.572 | - | 2.570.142 DITTO |
| 1156 |  BiFi BIFI | US$0,009206 | -17,93% | -31,92% | US$2.246.236 | US$159.156 | 244.001.935 BIFI |
| 1157 |  DAFI Protocol DAFI | US$0,003879 | -24,08% | -40,98% | US$2.245.761 | US$349.707 | 578.947.416 DAFI |
| 1158 |  Blockchain Monster Hunt BCMC | US$0,02513 | -11,30% | -43,17% | US$2.245.470 | US$442.889 | 89.343.419 BCMC |
| 1159 |  Moeda Loyalty Points MDA | US$0,1120 | -18,98% | -22,90% | US$2.198.212 | US$70.782,21 | 19.628.888 MDA |
| 1160 |  DogeBonk DOBO | US$0,000000003798 | -21,31% | -30,76% | US$2.214.115 | US$35.877,99 | 582.959.739.166.037 DOBO |
| 1161 |  0xBitcoin 0xBTC | US$0,2266 | -31,28% | -42,81% | US$2.199.762 | US$76.904,81 | 9.706.750 0xBTC |
| 1162 |  EOSDT EOSDT | US$0,8320 | -3,34% | -12,99% | US$2.198.528 | US$1.105,01 | 2.642.505 EOSDT |
| 1163 |  ClearDAO CLH | US$0,02013 | -7,52% | -7,66% | US$2.202.687 | US$346.482 | 109.418.953 CLH |
| 1164 |  Kryptomon KMON | US$0,01154 | -16,30% | -44,94% | US$2.190.280 | US$169.073 | 189.843.488 KMON |
| 1165 |  ACENT ACE | US$0,01901 | -27,94% | -50,84% | US$2.291.855 | US$219.454 | 120.562.902 ACE |
| 1166 |  CyberMiles CMT | US$0,002729 | -17,96% | -30,43% | US$2.183.557 | US$52.545,77 | 800.000.000 CMT |
| 1167 |  TouchCon TOC | US$0,01366 | 0,79% | 5,01% | US$2.164.431 | - | 158.400.100 TOC |
| 1168 |  UFC Fan Token UFC | US$1,21 | -3,48% | -18,75% | US$2.177.235 | US$166.485 | 1.800.005 UFC |
| 1169 |  Empty Set Dollar ESD | US$0,004849 | 4,76% | -3,37% | US$2.162.653 | US$1.453,87 | 446.012.145 ESD |
| 1170 |  Cajutel CAJ | US$1,59 | 0,67% | 18,56% | US$2.153.064 | US$2.893,22 | 1.352.389 CAJ |
| 1171 |  LABS Group LABS | US$0,0009686 | -15,38% | -18,84% | US$2.147.302 | US$100.783 | 2.216.879.594 LABS |
| 1172 |  Lympo LYM | US$0,002597 | -3,28% | -7,41% | US$2.146.763 | US$68.550,42 | 826.672.979 LYM |
| 1173 |  SALT SALT | US$0,02667 | -14,29% | -22,90% | US$2.141.025 | US$2.257,83 | 80.283.615 SALT |
| 1174 |  Breezecoin BRZE | US$0,01189 | -21,44% | -20,01% | US$2.140.983 | US$1.228,52 | 180.000.000 BRZE |
| 1175 |  SIBCoin SIB | US$0,1079 | -15,97% | -29,78% | US$2.136.204 | US$4,55 | 19.790.761 SIB |
| 1176 |  WELL WELL | US$0,01560 | 31,21% | -1,80% | US$2.138.694 | US$25.350,92 | 137.080.000 WELL |
| 1177 |  Metrix Coin MRX | US$0,0001212 | -12,15% | -15,36% | US$2.131.494 | US$3.505,86 | 17.579.775.931 MRX |
| 1178 |  LikeCoin LIKE | US$0,001905 | -14,34% | -30,01% | US$2.123.531 | US$67.988,22 | 1.114.623.746 LIKE |
| 1179 |  Spheroid Universe SPH | US$0,01723 | -17,04% | -38,96% | US$2.120.462 | US$174.069 | 123.052.048 SPH |
| 1180 |  Seascape Crowns CWS | US$0,8149 | -9,72% | -39,98% | US$2.129.658 | US$666.771 | 2.613.358 CWS |
| 1181 |  Gunstar Metaverse GSTS | US$0,06717 | -8,92% | -8,02% | US$2.101.750 | US$525.953 | 31.290.286 GSTS |
| 1182 |  Perth Mint Gold Token PMGT | US$1.809,96 | -3,65% | -1,46% | US$2.094.891 | US$4.767,55 | 1.157 PMGT |
| 1183 |  Ryoshi Token RYOSHI | US$0,000000007241 | -3,31% | -34,32% | US$2.048.922 | US$61.814,99 | 282.958.887.289.420 RYOSHI |
| 1184 |  Kommunitas KOM | US$0,001805 | -11,95% | -21,64% | US$2.082.137 | US$1.487.595 | 1.153.287.227 KOM |
| 1185 |  HoDooi.com HOD | US$0,01019 | -37,69% | -49,39% | US$2.065.933 | US$436.782 | 202.785.121 HOD |
| 1186 |  Oddz ODDZ | US$0,03416 | -2,81% | -17,19% | US$2.048.006 | US$497.725 | 59.949.281 ODDZ |
| 1187 |  Muse MUSE | US$4,01 | -16,06% | 4,82% | US$2.040.450 | US$79.772,08 | 508.554 MUSE |
| 1188 |  Trias Token (new) TRIAS | US$1,27 | -2,88% | -30,20% | US$2.028.744 | US$2.050.386 | 1.600.000 TRIAS |
| 1189 |  Eminer EM | US$0,001395 | -7,07% | -35,03% | US$2.029.259 | US$143.650 | 1.454.500.099 EM |
| 1190 |  CBC.network CBC | US$0,01302 | -11,29% | -22,36% | US$2.028.844 | US$95.740,87 | 155.864.701 CBC |
| 1191 |  Big Data Protocol BDP | US$0,04446 | -15,07% | -17,70% | US$2.034.237 | US$386.750 | 45.750.856 BDP |
| 1192 |  Crabada CRA | US$0,01402 | -21,29% | -65,93% | US$2.033.035 | US$165.121 | 144.983.522 CRA |
| 1193 |  Monavale MONA | US$195,82 | -20,73% | 21,08% | US$1.985.875 | US$311.032 | 10.141 MONA |
| 1194 |  Elemon ELMON | US$0,02125 | -19,58% | -28,02% | US$2.002.905 | US$46.382,10 | 94.275.000 ELMON |
| 1195 |  DuckDaoDime DDIM | US$1,93 | -6,59% | -23,90% | US$2.006.080 | US$154.463 | 1.037.793 DDIM |
| 1196 |  ParaSwap PSP | US$0,02751 | -4,73% | -12,59% | US$2.005.094 | US$237.928 | 72.891.000 PSP |
| 1197 |  COVA COVA | US$0,0007966 | -2,44% | 3,00% | US$1.988.249 | US$7,16 | 2.496.011.000 COVA |
| 1198 |  Göztepe S.K. Fan Token GOZ | US$1,81 | 7,29% | -22,58% | US$1.993.774 | US$3.601.112 | 1.100.000 GOZ |
| 1199 |  SONM (BEP-20) SNM | US$0,04436 | -13,87% | -15,95% | US$1.969.716 | US$52.600,45 | 44.400.000 SNM |
| 1200 |  MIR COIN MIR | US$0,002538 | 4,14% | -10,93% | US$1.980.977 | US$7.497,66 | 780.627.481 MIR |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.