Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Neblio NEBL | US$0,1354 | -14,26% | -27,35% | US$2.593.339 | US$31.274,17 | 19.155.329 NEBL |
| 1102 |  GAMEE GMEE | US$0,01168 | -16,78% | -30,98% | US$2.594.772 | US$569.356 | 222.062.444 GMEE |
| 1103 |  Shirtum SHI | US$0,01486 | -14,50% | -30,56% | US$2.582.284 | US$75.159,93 | 173.823.179 SHI |
| 1104 |  Idavoll DAO IDV | US$0,002891 | -10,67% | -30,44% | US$2.584.506 | US$125.968 | 893.886.640 IDV |
| 1105 |  OpenWorld OPEN | US$0,04988 | -2,57% | 5,93% | US$2.574.810 | US$87.130,29 | 51.617.956 OPEN |
| 1106 |  MandoX V2 MANDOX | US$0,0000001709 | -19,63% | -30,59% | US$2.562.909 | US$2.662,38 | 15.000.000.000.000 MANDOX |
| 1107 |  QuadrantProtocol EQUAD | US$0,006228 | -20,43% | -42,40% | US$2.587.504 | US$7.005,71 | 415.437.335 EQUAD |
| 1108 |  Kalmar KALM | US$0,5103 | -15,12% | -35,40% | US$2.532.391 | US$65.504,23 | 4.962.926 KALM |
| 1109 |  SmartMesh SMT | US$0,001900 | 0,00% | -12,26% | US$2.546.871 | US$14.478,90 | 1.340.519.343 SMT |
| 1110 |  Achain ACT | US$0,002510 | -10,74% | -19,38% | US$2.510.401 | US$135.442 | 999.999.998 ACT |
| 1111 |  Wagerr WGR | US$0,01153 | -20,24% | -16,35% | US$2.499.665 | US$10.196,92 | 216.761.204 WGR |
| 1112 |  FaraLand FARA | US$0,09696 | -14,78% | -32,92% | US$2.512.064 | US$517.725 | 25.907.304 FARA |
| 1113 |  Vidya VIDYA | US$0,06519 | -15,70% | -41,94% | US$2.502.589 | US$22.537,48 | 38.388.428 VIDYA |
| 1114 |  TenX PAY | US$0,01227 | -15,91% | -31,52% | US$2.517.675 | US$10.984,65 | 205.218.256 PAY |
| 1115 |  My DeFi Pet DPET | US$0,1588 | -9,75% | -27,32% | US$2.519.682 | US$1.671.516 | 15.863.738 DPET |
| 1116 |  Venus DOT vDOT | US$0,1498 | -5,85% | -25,95% | US$2.494.772 | - | 16.649.243 vDOT |
| 1117 |  Vita Inu VINU | US$0,000000006732 | -16,98% | -37,83% | US$2.484.460 | US$1.502.256 | 369.046.889.262.708 VINU |
| 1118 |  Sinverse SIN | US$0,01569 | -7,73% | -25,29% | US$2.474.658 | US$825.999 | 157.750.769 SIN |
| 1119 |  Viberate VIB | US$0,01241 | -14,47% | -18,68% | US$2.470.414 | US$286.479 | 198.995.000 VIB |
| 1120 |  SunContract SNC | US$0,01999 | -10,64% | -21,91% | US$2.452.742 | US$298.441 | 122.707.503 SNC |
| 1121 |  FidexToken FEX | US$0,00007925 | -8,08% | -22,03% | US$2.452.789 | - | 30.948.335.553 FEX |
| 1122 |  Opacity OPCT | US$0,03042 | -17,94% | -44,84% | US$2.447.467 | US$75.324,73 | 80.456.100 OPCT |
| 1123 |  Torum XTM | US$0,02993 | -13,64% | -26,38% | US$2.415.402 | US$429.695 | 80.710.757 XTM |
| 1124 |  Niftyx Protocol SHROOM | US$0,04674 | 6,50% | -25,11% | US$2.401.537 | US$28.802,35 | 51.386.058 SHROOM |
| 1125 |  Bone ShibaSwap BONE | US$0,3426 | -12,13% | -23,20% | US$2.389.919 | US$2.544.379 | 6.975.300 BONE |
| 1126 |  NFTb NFTB | US$0,02244 | -7,87% | -21,41% | US$2.384.614 | US$252.907 | 106.243.272 NFTB |
| 1127 |  DIGG DIGG | US$4.143,44 | -25,07% | -28,10% | US$2.378.032 | US$65.609,71 | 574 DIGG |
| 1128 |  Crust Network CRU | US$0,7756 | -10,19% | -25,20% | US$2.375.133 | US$1.534.559 | 3.062.357 CRU |
| 1129 |  Oxbull.tech OXB | US$0,3150 | -9,58% | -19,56% | US$2.363.082 | US$61.986,17 | 7.501.504 OXB |
| 1130 |  Mcashchain MCASH | US$0,003640 | -16,14% | -60,40% | US$2.364.178 | - | 649.521.937 MCASH |
| 1131 |  Integral ITGR | US$0,02945 | -6,66% | -20,41% | US$2.363.234 | US$393.679 | 80.243.986 ITGR |
| 1132 |  Rangers Protocol RPG | US$2,45 | -4,62% | -4,83% | US$2.379.680 | US$8.329.402 | 972.830 RPG |
| 1133 |  Folgory Coin FLG | US$0,1325 | -17,10% | -28,56% | US$2.321.264 | US$17.630,33 | 17.525.493 FLG |
| 1134 |  GameCredits GAME | US$0,01079 | -1,72% | -30,83% | US$1.909.194 | US$79.176,36 | 176.955.740 GAME |
| 1135 |  BTU Protocol BTU | US$0,02596 | -0,05% | -42,26% | US$2.350.060 | - | 90.514.216 BTU |
| 1136 |  SIDUS SIDUS | US$0,002446 | 21,39% | -20,49% | US$2.309.284 | US$707.722 | 944.088.426 SIDUS |
| 1137 |  Monolith TKN | US$0,06766 | -10,76% | -17,66% | US$2.338.164 | US$11.985,57 | 34.559.551 TKN |
| 1138 |  PLATINCOIN PLC | US$0,4684 | -2,13% | -1,80% | US$2.342.310 | US$143.688 | 5.001.073 PLC |
| 1139 |  RioDeFi RFUEL | US$0,007815 | -10,88% | -23,38% | US$2.342.042 | US$795.854 | 299.700.838 RFUEL |
| 1140 |  Wownero WOW | US$0,04453 | -17,23% | -32,73% | US$2.317.503 | US$15.187,22 | 52.049.447 WOW |
| 1141 |  PlotX PLOT | US$0,03494 | -5,80% | -14,92% | US$2.317.486 | US$326.762 | 66.318.562 PLOT |
| 1142 |  Primate PRIMATE | US$0,01626 | -17,35% | -38,98% | US$2.294.109 | US$182.832 | 141.087.223 PRIMATE |
| 1143 |  NANJCOIN NANJ | US$0,0001185 | -16,01% | -28,70% | US$2.293.607 | - | 19.361.889.557 NANJ |
| 1144 |  Decimated DIO | US$0,04857 | -3,20% | -8,24% | US$2.294.448 | US$23.765,68 | 47.238.733 DIO |
| 1145 |  Covesting COV | US$0,1356 | -14,89% | -14,79% | US$2.289.612 | US$153.120 | 16.886.825 COV |
| 1146 |  EpiK Protocol EPK | US$0,01749 | -9,25% | -37,39% | US$2.274.727 | US$409.186 | 130.057.090 EPK |
| 1147 |  ADAPad ADAPAD | US$0,01951 | -13,48% | -26,47% | US$2.295.224 | US$61.043,43 | 117.642.373 ADAPAD |
| 1148 |  MetaPets METAPETS | US$0,000000000044 | -14,33% | -23,40% | US$2.264.495 | US$4.884,78 | 51.587.381.174.314.000 METAPETS |
| 1149 |  SafeMoon Inu SMI | US$0,000002267 | -15,97% | -32,44% | US$2.266.740 | US$11.436,71 | 1.000.000.000.000 SMI |
| 1150 |  Ispolink ISP | US$0,0008237 | -15,28% | -31,54% | US$2.270.532 | US$739.049 | 2.756.425.785 ISP |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.