Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TENT TENT | US$0,03660 | -16,51% | -33,92% | US$1.415.199 | - | 38.664.688 TENT |
| 1302 |  Moneytoken IMT | US$0,0001245 | -16,04% | -29,05% | US$1.415.297 | - | 11.369.423.186 IMT |
| 1303 |  HashBX HBX | US$0,002249 | -15,97% | -28,32% | US$1.415.089 | - | 629.280.963 HBX |
| 1304 |  DAEX DAX | US$0,003988 | -14,29% | -24,23% | US$1.414.409 | US$2.008,82 | 354.666.702 DAX |
| 1305 |  High Performance Blockchain HPB | US$0,01900 | -13,75% | -20,89% | US$1.388.660 | US$193.699 | 73.069.950 HPB |
| 1306 |  CyberVein CVT | US$0,001310 | -8,72% | -29,78% | US$1.388.883 | US$52.203,45 | 1.060.404.496 CVT |
| 1307 |  DiFy.Finance YFIII | US$179,33 | -11,62% | -3,46% | US$1.399.016 | - | 7.801 YFIII |
| 1308 |  Impossible Finance IF | US$0,2329 | -10,74% | 2,94% | US$1.397.719 | US$6.815,23 | 6.000.661 IF |
| 1309 |  Refinable FINE | US$0,03352 | -8,80% | -21,02% | US$1.376.170 | US$2.014.389 | 41.059.833 FINE |
| 1310 |  Dimecoin DIME | US$0,000002896 | -2,29% | -5,95% | US$1.385.190 | - | 478.333.438.962 DIME |
| 1311 |  RealFevr FEVR | US$0,0008450 | -14,23% | -30,45% | US$1.377.677 | US$236.628 | 1.630.328.172 FEVR |
| 1312 |  Equalizer EQZ | US$0,03670 | -15,79% | -4,43% | US$1.374.507 | US$68,67 | 37.450.000 EQZ |
| 1313 |  Binamon BMON | US$0,01192 | -11,99% | -22,80% | US$1.376.120 | US$441.035 | 115.453.949 BMON |
| 1314 |  Kattana KTN | US$0,6544 | -19,21% | -38,93% | US$1.376.241 | US$30.987,36 | 2.102.968 KTN |
| 1315 |  DeepOnion ONION | US$0,06172 | -14,43% | -38,93% | US$1.400.448 | US$1.223,98 | 22.690.881 ONION |
| 1316 |  Ubiq UBQ | US$0,03210 | -17,03% | -15,93% | US$1.367.563 | US$6.435,24 | 42.609.099 UBQ |
| 1317 |  Garlicoin GRLC | US$0,02069 | -17,07% | -22,56% | US$1.378.257 | US$1.047,01 | 66.606.216 GRLC |
| 1318 |  ZeroSwap ZEE | US$0,02127 | -12,07% | -34,82% | US$1.349.081 | US$333.807 | 63.429.102 ZEE |
| 1319 |  Thorstarter XRUNE | US$0,01666 | -19,84% | -40,17% | US$1.344.254 | US$85.949,49 | 80.689.454 XRUNE |
| 1320 |  ETHPad ETHPAD | US$0,006716 | -11,22% | -39,13% | US$1.339.411 | US$116.673 | 199.427.405 ETHPAD |
| 1321 |  GHOSTPRISM GHOST | US$0,2587 | -12,05% | -25,23% | US$1.396.229 | - | 5.397.347 GHOST |
| 1322 |  Decentr DEC | US$0,01277 | -13,61% | -23,78% | US$1.331.091 | US$295.345 | 104.268.533 DEC |
| 1323 |  Loser Coin LOWB | US$0,00002199 | -1,84% | -0,02% | US$1.326.018 | US$264.782 | 60.296.840.158 LOWB |
| 1324 |  TOKPIE TKP | US$0,04637 | -7,77% | -34,33% | US$1.331.564 | US$5.717,34 | 28.714.064 TKP |
| 1325 |  Kaby Arena KABY | US$0,003712 | -0,98% | -3,42% | US$1.324.810 | US$4.764,47 | 356.861.114 KABY |
| 1326 |  Fear FEAR | US$0,2022 | -12,80% | -19,26% | US$1.320.627 | US$227.044 | 6.532.157 FEAR |
| 1327 |  PEPS Coin PEPS | US$0,02137 | -4,96% | -31,18% | US$1.315.061 | US$3.732,86 | 61.549.272 PEPS |
| 1328 |  KIWIGO KGO | US$0,02853 | -16,68% | 21,67% | US$1.210.687 | US$13.448,52 | 42.438.196 KGO |
| 1329 |  iMe Lab LIME | US$0,008342 | -15,20% | -35,79% | US$1.312.735 | US$315.811 | 157.372.549 LIME |
| 1330 |  MASQ MASQ | US$0,05065 | -10,63% | -28,33% | US$1.294.693 | US$86.574,97 | 25.560.579 MASQ |
| 1331 |  VIDY VIDY | US$0,0001306 | -6,14% | -15,25% | US$1.291.888 | US$82.743,84 | 9.888.864.266 VIDY |
| 1332 |  Kambria KAT | US$0,0005911 | -24,15% | -38,55% | US$1.292.102 | US$33.628,95 | 2.186.060.823 KAT |
| 1333 |  DOGGY DOGGY | US$0,0003146 | -16,39% | -31,69% | US$1.271.655 | US$372.398 | 4.041.676.668 DOGGY |
| 1334 |  Lightning Bitcoin LBTC | US$0,3317 | -5,11% | -14,98% | US$1.280.578 | US$130.901 | 3.860.808 LBTC |
| 1335 |  BitCore BTX | US$0,07299 | -12,81% | -20,64% | US$1.322.411 | US$142.139 | 18.116.536 BTX |
| 1336 |  Feathercoin FTC | US$0,005397 | -15,97% | -38,19% | US$1.276.925 | - | 236.600.238 FTC |
| 1337 |  Hiveterminal Token HVN | US$0,002547 | -12,10% | -11,24% | US$1.273.284 | US$13.916,27 | 500.000.000 HVN |
| 1338 |  KickToken KICK | US$0,01035 | -21,73% | -35,79% | US$1.277.708 | US$381.580 | 123.444.320 KICK |
| 1339 |  SmartCredit Token SMARTCREDIT | US$0,9434 | -15,67% | -32,71% | US$1.273.829 | US$2.378,04 | 1.350.243 SMARTCREDIT |
| 1340 |  ARMOR ARMOR | US$0,007220 | -18,00% | -35,72% | US$1.266.587 | US$18.779,58 | 175.417.559 ARMOR |
| 1341 |  Razor Network RAZOR | US$0,004662 | -14,50% | -30,80% | US$1.268.821 | US$173.324 | 272.151.112 RAZOR |
| 1342 |  Brokoli Network BRKL | US$0,03359 | -2,90% | -22,12% | US$1.261.511 | US$8.804,42 | 37.556.372 BRKL |
| 1343 |  UniLayer LAYER | US$0,04828 | -18,57% | -32,35% | US$1.232.521 | US$392.063 | 25.530.321 LAYER |
| 1344 |  xHashtag DAO XTAG | US$0,07800 | -21,59% | -40,39% | US$1.255.636 | US$798.547 | 16.098.679 XTAG |
| 1345 |  Bird.Money BIRD | US$13,21 | -18,52% | -35,96% | US$1.253.864 | US$31.480,27 | 94.942 BIRD |
| 1346 |  QLC Chain QLC | US$0,005161 | -12,76% | -27,37% | US$1.238.539 | US$60.023,71 | 240.000.000 QLC |
| 1347 |  OIN Finance OIN | US$0,03722 | -8,53% | -31,53% | US$1.226.458 | US$72.023,44 | 32.950.759 OIN |
| 1348 |  CryptoBlades SKILL | US$1,43 | -1,86% | -27,92% | US$1.243.614 | US$1.264.794 | 872.630 SKILL |
| 1349 |  Synthetify SNY | US$0,2207 | 0,07% | -3,69% | US$1.241.210 | US$51.007,75 | 5.625.000 SNY |
| 1350 |  BollyCoin BOLLY | US$0,03109 | -5,82% | -11,09% | US$1.236.727 | US$209.240 | 39.781.363 BOLLY |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.