Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nord Finance NORD | US$0,2792 | -9,91% | -22,72% | US$1.608.860 | US$217.745 | 5.762.582 NORD |
| 1252 |  EvidenZ BCDT | US$0,04120 | -6,74% | -22,91% | US$1.593.312 | US$3.870,39 | 38.668.816 BCDT |
| 1253 |  88mph MPH | US$3,43 | -11,05% | -30,75% | US$1.597.438 | US$121.368 | 465.279 MPH |
| 1254 |  Sonar PING | US$0,0005881 | -15,44% | -19,52% | US$1.589.999 | US$23.504,87 | 2.703.464.935 PING |
| 1255 |  Enecuum ENQ | US$0,007864 | -16,54% | -35,43% | US$1.581.823 | US$312.132 | 201.154.117 ENQ |
| 1256 |  PLANET PLA | US$0,006990 | -21,43% | -21,25% | US$1.572.785 | US$361.752 | 225.000.000 PLA |
| 1257 |  Green Ben EBEN | US$0,07585 | -16,07% | -30,61% | US$1.568.494 | US$21.948,92 | 20.678.945 EBEN |
| 1258 |  Revolve Games RPG | US$0,04092 | -8,49% | -22,92% | US$1.559.836 | US$35.373,87 | 38.115.124 RPG |
| 1259 |  BBS Network BBS | US$0,02566 | -4,69% | -11,73% | US$1.576.507 | US$70.076,12 | 61.431.793 BBS |
| 1260 |  Arcona ARCONA | US$0,1011 | -16,00% | -51,61% | US$1.550.240 | US$27.987,69 | 15.335.470 ARCONA |
| 1261 |  KCCPAD KCCPAD | US$0,01134 | -10,81% | -23,28% | US$1.544.485 | US$2.636,50 | 136.144.011 KCCPAD |
| 1262 |  Juggernaut JGN | US$0,03900 | -10,77% | -20,78% | US$1.542.897 | US$264.929 | 39.562.500 JGN |
| 1263 |  CloakCoin CLOAK | US$0,2618 | -29,14% | -51,45% | US$1.533.639 | US$1.349,78 | 5.857.176 CLOAK |
| 1264 |  LOCGame LOCG | US$0,03025 | -5,96% | -12,67% | US$1.518.809 | US$168.514 | 50.209.206 LOCG |
| 1265 |  BitcoinZ BTCZ | US$0,0001386 | -15,04% | -28,41% | US$1.561.985 | US$33.350,72 | 11.266.307.033 BTCZ |
| 1266 |  Olyseum OLY | US$0,001158 | -2,14% | -11,93% | US$1.529.076 | US$8.556,08 | 1.320.590.384 OLY |
| 1267 |  Unbound UNB | US$0,001690 | -20,50% | -10,08% | US$1.538.101 | US$317.899 | 910.336.341 UNB |
| 1268 |  Gulden NLG | US$0,002698 | -15,34% | -21,80% | US$1.520.962 | US$0,8400 | 563.635.131 NLG |
| 1269 |  Portion PRT | US$0,003252 | -17,61% | -33,69% | US$1.518.054 | US$6.015,09 | 466.858.362 PRT |
| 1270 |  Beyond Protocol BP | US$0,01444 | -7,61% | -20,62% | US$1.535.176 | US$1.213.398 | 106.306.944 BP |
| 1271 |  Umbrella Network UMB | US$0,02047 | -16,18% | -24,37% | US$1.515.682 | US$187.792 | 74.060.182 UMB |
| 1272 |  VeriDocGlobal VDG | US$0,0001445 | -9,07% | -22,26% | US$1.503.126 | US$71.405,92 | 10.398.664.245 VDG |
| 1273 |  VINchain VIN | US$0,002370 | -17,02% | -30,82% | US$1.398.779 | US$136.115 | 590.108.901 VIN |
| 1274 |  Omni OMNI | US$2,66 | -14,13% | -28,89% | US$1.497.672 | US$1.531,95 | 563.035 OMNI |
| 1275 |  WebDollar WEBD | US$0,0001039 | -14,61% | -19,73% | US$1.494.702 | US$16.341,99 | 14.391.660.371 WEBD |
| 1276 |  Tarot TAROT | US$0,04322 | -4,84% | -46,56% | US$1.490.443 | US$249.246 | 34.487.104 TAROT |
| 1277 |  Blocknet BLOCK | US$0,2116 | -8,68% | -5,14% | US$1.853.408 | US$1.230,06 | 8.759.539 BLOCK |
| 1278 |  TOP TOP | US$0,0002696 | -8,83% | -17,49% | US$1.486.259 | US$144.199 | 5.512.414.943 TOP |
| 1279 |  PUTinCoin PUT | US$0,001047 | -9,47% | -25,84% | US$1.244.559 | US$1.165,77 | 1.188.750.832 PUT |
| 1280 |  MONK MONK | US$0,1142 | -27,61% | -43,52% | US$1.480.123 | US$32.600,75 | 12.963.755 MONK |
| 1281 |  Sakura SKU | US$0,02795 | 0,25% | 5,57% | US$1.481.207 | US$787.151 | 53.000.000 SKU |
| 1282 |  Nabox NABOX | US$0,000009492 | -6,25% | -16,84% | US$1.485.105 | US$898.594 | 156.459.891.935 NABOX |
| 1283 |  EUNO EUNO | US$0,0002248 | -6,46% | -63,51% | US$1.475.804 | US$292,02 | 6.564.840.547 EUNO |
| 1284 |  Landshare LAND | US$0,6149 | -8,59% | -23,35% | US$1.466.605 | US$95.180,02 | 2.385.006 LAND |
| 1285 |  ZUSD ZUSD | US$1,00 | 0,42% | 0,17% | US$1.474.132 | US$167.980 | 1.472.237 ZUSD |
| 1286 |  JulSwap JULD | US$0,002490 | -14,62% | -25,37% | US$1.474.563 | US$270.864 | 592.166.802 JULD |
| 1287 |  Kuai Token KT | US$0,1277 | 0,14% | -0,16% | US$1.469.022 | US$757.333 | 11.503.926 KT |
| 1288 |  Matrix AI Network MAN | US$0,006890 | -6,93% | -26,56% | US$1.476.639 | US$148.311 | 214.302.042 MAN |
| 1289 |  Pacoca PACOCA | US$0,01189 | -20,52% | -35,62% | US$1.463.498 | US$118.696 | 123.107.414 PACOCA |
| 1290 |  Integritee Network TEER | US$0,6652 | -6,99% | -8,33% | US$1.456.871 | US$12.654,47 | 2.190.000 TEER |
| 1291 |  QuickX Protocol QCX | US$0,002991 | -6,64% | -13,32% | US$1.492.360 | - | 499.007.299 QCX |
| 1292 |  Tiger King Coin TKING | US$0,000002208 | -15,01% | -28,09% | US$1.426.289 | US$43.107,56 | 645.999.263.731 TKING |
| 1293 |  BillionHappiness BHC | US$28,94 | -11,16% | -26,75% | US$1.447.203 | US$164.343 | 50.000 BHC |
| 1294 |  TFL.io TFL | US$0,2317 | 0,95% | -12,55% | US$1.447.328 | - | 6.247.267 TFL |
| 1295 |  Databroker DTX | US$0,01713 | -9,66% | -23,52% | US$1.443.714 | US$2.032,23 | 84.261.289 DTX |
| 1296 |  Ruff RUFF | US$0,001470 | 25,11% | 23,58% | US$1.441.548 | US$460.611 | 980.500.000 RUFF |
| 1297 |  Hord HORD | US$0,01684 | -4,00% | -11,26% | US$1.452.417 | US$63.971,39 | 86.237.197 HORD |
| 1298 |  Massnet MASS | US$0,01469 | -3,23% | -16,80% | US$1.440.192 | US$159.765 | 98.026.147 MASS |
| 1299 |  The ChampCoin TCC | US$0,008123 | -26,83% | -36,86% | US$1.427.650 | - | 175.749.859 TCC |
| 1300 |  YUMMY YUMMY | US$0,000003863 | -12,50% | -22,83% | US$1.418.885 | US$99.266,76 | 367.302.685.640 YUMMY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.