Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bao Finance BAO | US$0,0001202 | -0,13% | -3,83% | US$4.093.771 | US$230.074 | 34.066.471.176 BAO |
| 952 |  DSLA Protocol DSLA | US$0,0007546 | -19,37% | -34,71% | US$4.075.528 | US$290.189 | 5.401.061.783 DSLA |
| 953 |  CWV Chain CWV | US$0,001153 | -8,19% | -12,29% | US$4.080.913 | - | 3.540.912.311 CWV |
| 954 |  Hegic HEGIC | US$0,005803 | -13,41% | -27,47% | US$4.084.025 | US$1.004.664 | 703.727.349 HEGIC |
| 955 |  vEmpire DDAO VEMP | US$0,02323 | -15,52% | -32,55% | US$4.034.353 | US$2.516.888 | 173.684.291 VEMP |
| 956 |  BetU BETU | US$0,03746 | -14,56% | -17,14% | US$4.030.698 | US$103.249 | 107.608.038 BETU |
| 957 |  Stratos STOS | US$0,2000 | -25,20% | -48,37% | US$4.030.001 | US$406.366 | 20.152.153 STOS |
| 958 |  GMCoin GMCOIN | US$0,09791 | -26,38% | -63,00% | US$4.032.315 | US$191.489 | 41.183.481 GMCOIN |
| 959 |  Hamster HAM | US$0,000000001683 | -6,03% | -28,09% | US$4.012.663 | US$176.967 | 2.384.230.000.000.000 HAM |
| 960 |  Geeq GEEQ | US$0,2326 | -0,09% | -3,12% | US$4.021.037 | US$286.190 | 17.288.890 GEEQ |
| 961 |  Linker Coin LNC | US$0,03543 | -22,13% | -13,12% | US$3.995.633 | US$2.216,96 | 112.776.150 LNC |
| 962 |  MultiVAC MTV | US$0,001103 | 6,25% | -10,18% | US$3.957.248 | US$709.778 | 3.587.369.426 MTV |
| 963 |  Lotto LOTTO | US$0,001996 | -31,08% | 22,32% | US$3.992.378 | - | 2.000.000.000 LOTTO |
| 964 |  Nebulas NAS | US$0,06395 | -16,36% | -33,85% | US$3.971.376 | US$793.218 | 62.098.819 NAS |
| 965 |  Belt Finance BELT | US$0,4154 | -14,84% | -27,15% | US$3.967.343 | US$195.420 | 9.550.122 BELT |
| 966 |  SaTT SATT | US$0,001218 | -1,02% | -0,96% | US$3.953.519 | US$79.374,53 | 3.244.898.181 SATT |
| 967 |  ThreeFold TFT | US$0,04877 | -9,63% | -19,08% | US$3.959.543 | US$82.398,75 | 81.181.457 TFT |
| 968 |  LGCY Network LGCY | US$0,0003099 | -34,10% | -50,61% | US$3.940.194 | US$129.135 | 12.713.925.827 LGCY |
| 969 |  MCDEX Token MCB | US$2,11 | -15,25% | -26,29% | US$3.917.274 | US$262.193 | 1.854.178 MCB |
| 970 |  Levolution LEVL | US$0,02954 | -7,99% | -26,26% | US$3.830.964 | US$16.212,43 | 129.678.864 LEVL |
| 971 |  BABB BAX | US$0,00007669 | -14,05% | -29,66% | US$3.823.279 | US$143.917 | 49.853.700.000 BAX |
| 972 |  DEEPSPACE DPS | US$0,07287 | -13,15% | -14,73% | US$3.854.565 | US$102.099 | 52.893.498 DPS |
| 973 |  dHedge DAO DHT | US$0,1368 | 12,00% | -21,25% | US$3.928.909 | US$1.006.438 | 28.727.606 DHT |
| 974 |  Mogul Productions STARS | US$0,01279 | -11,91% | -39,55% | US$3.921.278 | US$206.666 | 306.657.541 STARS |
| 975 |  Blocery BLY | US$0,007774 | -10,23% | -25,23% | US$3.848.800 | US$126.127 | 495.094.441 BLY |
| 976 |  Spartan Protocol SPARTA | US$0,03523 | -14,49% | -27,29% | US$3.839.165 | US$343.689 | 108.982.815 SPARTA |
| 977 |  Dogs Of Elon DOE | US$0,01972 | -1,62% | -4,63% | US$3.788.325 | US$1.088.527 | 192.111.677 DOE |
| 978 |  Valor Token VALOR | US$0,1944 | -17,64% | -32,07% | US$3.894.578 | US$145.737 | 20.036.000 VALOR |
| 979 |  Abyss ABYSS | US$0,01653 | -11,70% | -23,46% | US$3.780.962 | US$175.751 | 228.664.903 ABYSS |
| 980 |  Wicrypt WNT | US$0,07728 | 1,04% | 15,96% | US$3.780.945 | US$132.077 | 48.927.423 WNT |
| 981 |  Etherisc DIP Token DIP | US$0,01798 | -20,35% | -28,93% | US$3.757.382 | US$47.983,63 | 208.995.512 DIP |
| 982 |  Infinity PAD IPAD | US$0,006969 | -12,83% | -21,02% | US$3.763.317 | US$49.197,17 | 540.000.000 IPAD |
| 983 |  apM Coin APM | US$0,01036 | -22,31% | -45,09% | US$3.748.953 | US$327.653 | 361.875.000 APM |
| 984 |  saffron.finance SFI | US$41,04 | -14,02% | -36,01% | US$3.739.374 | US$37.659,92 | 91.121 SFI |
| 985 |  Swop SWOP | US$1,63 | -8,28% | -21,99% | US$3.746.023 | US$7.018,08 | 2.304.692 SWOP |
| 986 |  Plian PI | US$0,004153 | -7,21% | -13,56% | US$3.736.051 | US$13.728,51 | 899.522.256 PI |
| 987 |  ChangeNOW Token NOW | US$0,04397 | -15,42% | -51,00% | US$3.708.864 | US$10.934,81 | 84.358.980 NOW |
| 988 |  Ghost GHOST | US$0,1878 | -17,46% | -31,59% | US$3.701.451 | US$871,02 | 19.711.894 GHOST |
| 989 |  Deri Protocol DERI | US$0,02258 | -3,52% | -8,11% | US$3.698.716 | US$552.266 | 163.801.006 DERI |
| 990 |  Venus LINK vLINK | US$0,1190 | -7,16% | -26,09% | US$3.679.236 | - | 30.907.312 vLINK |
| 991 |  EOS Force EOSC | US$0,003796 | -4,33% | -13,62% | US$3.659.277 | US$209.286 | 964.070.125 EOSC |
| 992 |  Bitcoin Private BTCP | US$0,7607 | -39,39% | -60,81% | US$3.640.760 | US$436,43 | 4.785.761 BTCP |
| 993 |  Venus LTC vLTC | US$0,8737 | -10,22% | -32,77% | US$3.619.246 | - | 4.142.378 vLTC |
| 994 |  Morpheus Labs MITX | US$0,007365 | 3,91% | -31,79% | US$3.560.918 | US$161.112 | 483.499.999 MITX |
| 995 |  Wabi WABI | US$0,03600 | -15,43% | -30,29% | US$3.599.602 | US$380.880 | 99.999.999 WABI |
| 996 |  ZooKeeper ZOO | US$0,01972 | -6,77% | -26,99% | US$3.582.731 | US$233.548 | 181.682.450 ZOO |
| 997 |  Signata SATA | US$0,04991 | -13,58% | -35,40% | US$3.556.878 | US$8.701,98 | 71.260.435 SATA |
| 998 |  Offshift XFT | US$0,6353 | -22,74% | -33,05% | US$3.549.918 | US$159.933 | 5.587.500 XFT |
| 999 |  DAPS Coin DAPS | US$0,00006072 | -15,97% | -28,32% | US$3.520.177 | US$32,62 | 57.977.796.500 DAPS |
| 1000 |  Dfyn Network DFYN | US$0,02930 | -2,14% | -28,41% | US$3.502.711 | US$731.737 | 119.555.400 DFYN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.