Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pendle PENDLE | US$0,03700 | -19,36% | -27,54% | US$5.852.500 | US$688.768 | 158.173.093 PENDLE |
| 852 |  PIVX PIVX | US$0,08399 | -14,81% | -30,12% | US$5.822.281 | US$170.870 | 69.321.871 PIVX |
| 853 |  Pawtocol UPI | US$0,02256 | -4,74% | -10,04% | US$5.818.121 | US$1.440.703 | 257.924.377 UPI |
| 854 |  OpenOcean OOE | US$0,03885 | 9,35% | -3,09% | US$5.823.074 | US$1.969.406 | 149.895.377 OOE |
| 855 |  Validity VAL | US$1,31 | -16,49% | -28,70% | US$6.030.084 | US$150.921 | 4.595.613 VAL |
| 856 |  Dacxi DACXI | US$0,001630 | -13,88% | -27,08% | US$5.764.407 | US$112.833 | 3.535.828.988 DACXI |
| 857 |  Monero Classic XMC | US$0,2999 | -16,56% | -5,04% | US$5.750.716 | US$7.400,56 | 19.176.436 XMC |
| 858 |  Hiblocks HIBS | US$0,0006058 | -20,01% | -43,29% | US$5.577.473 | US$206.095 | 9.206.678.425 HIBS |
| 859 |  GTONCapital GTON | US$1,55 | 6,45% | -7,77% | US$5.611.510 | US$114.133 | 3.630.100 GTON |
| 860 |  #MetaHash MHC | US$0,001685 | -14,93% | -29,05% | US$5.580.105 | US$40.585,99 | 3.311.003.783 MHC |
| 861 |  Solrise Finance SLRS | US$0,07553 | -2,30% | -7,18% | US$5.554.187 | US$421.120 | 73.535.561 SLRS |
| 862 |  Arcblock ABT | US$0,05614 | -13,60% | -28,16% | US$5.532.856 | US$464.086 | 98.554.305 ABT |
| 863 |  Juventus Fan Token JUV | US$4,14 | 7,73% | -1,59% | US$5.448.313 | US$19.423.380 | 1.315.932 JUV |
| 864 |  Tokenomy TEN | US$0,02711 | -6,63% | -20,12% | US$5.421.682 | US$10.265,92 | 200.000.000 TEN |
| 865 |  FOAM FOAM | US$0,01706 | -32,81% | -45,68% | US$5.399.775 | US$60.417,37 | 316.571.950 FOAM |
| 866 |  Cashaa CAS | US$0,006516 | -14,27% | -16,71% | US$5.339.737 | US$879.521 | 819.528.005 CAS |
| 867 |  Zynecoin ZYN | US$0,1997 | 10,32% | -0,81% | US$5.329.588 | US$51.277,30 | 26.685.600 ZYN |
| 868 |  StrikeX STRX | US$0,03895 | -8,60% | -11,10% | US$5.297.537 | US$207.128 | 136.008.947 STRX |
| 869 |  HyperCash HC | US$0,1190 | -1,39% | -26,16% | US$5.362.889 | US$503.195 | 45.071.909 HC |
| 870 |  Mobius MOBI | US$0,01015 | -17,30% | -36,92% | US$5.250.161 | US$21.964,84 | 517.085.317 MOBI |
| 871 |  PAC Protocol PAC | US$0,0003156 | -23,60% | -38,48% | US$5.273.480 | US$66.853,28 | 16.711.018.361 PAC |
| 872 |  Diamond DMD | US$1,42 | -7,96% | -6,98% | US$5.228.971 | US$20.064,01 | 3.690.117 DMD |
| 873 |  DeFi Land DFL | US$0,005807 | -1,74% | -5,03% | US$5.243.881 | US$330.335 | 903.000.000 DFL |
| 874 |  SORA XOR | US$8,99 | -20,09% | -41,61% | US$5.193.769 | US$254.253 | 577.612 XOR |
| 875 |  ILCOIN ILC | US$0,006296 | -21,93% | -21,41% | US$5.165.737 | US$14.221,05 | 820.538.385 ILC |
| 876 |  Dragonchain DRGN | US$0,01399 | -14,16% | -40,05% | US$5.186.336 | US$28.595,79 | 370.774.090 DRGN |
| 877 |  unFederalReserve eRSDL | US$0,01166 | -21,33% | 3,36% | US$5.146.844 | US$588.347 | 441.402.787 eRSDL |
| 878 |  Ethereum Push Notification Service PUSH | US$0,3353 | -17,97% | -29,14% | US$5.126.703 | US$593.399 | 15.287.926 PUSH |
| 879 |  CACHE Gold CGT | US$57,59 | -0,43% | -2,66% | US$5.121.247 | US$409.669 | 88.922 CGT |
| 880 |  Swash SWASH | US$0,02269 | -6,85% | -10,14% | US$5.056.748 | US$1.054.161 | 222.813.521 SWASH |
| 881 |  Agoras: Currency of Tau AGRS | US$0,2816 | -23,07% | -29,61% | US$5.068.027 | US$15.117,71 | 18.000.000 AGRS |
| 882 |  ShareToken SHR | US$0,002181 | -4,21% | -22,21% | US$5.093.707 | US$52.899,59 | 2.335.272.782 SHR |
| 883 |  NFTrade NFTD | US$0,1817 | -9,82% | -20,28% | US$5.075.457 | US$60.307,07 | 27.929.283 NFTD |
| 884 |  StableXSwap STAX | US$0,3707 | -12,73% | -22,56% | US$5.058.423 | US$150,27 | 13.646.645 STAX |
| 885 |  Unicly CryptoPunks Collection UPUNK | US$0,02022 | -23,00% | -28,26% | US$5.053.929 | US$38.491,19 | 250.000.000 UPUNK |
| 886 |  Hot Cross HOTCROSS | US$0,04371 | -10,23% | -30,83% | US$4.971.445 | US$3.248.965 | 113.749.999 HOTCROSS |
| 887 |  Stakeborg DAO STANDARD | US$1,61 | -2,37% | -17,61% | US$4.957.226 | US$73.465,67 | 3.085.275 STANDARD |
| 888 |  SHILL Token SHILL | US$0,02844 | -9,59% | -36,58% | US$4.919.013 | US$1.693.157 | 172.948.934 SHILL |
| 889 |  Lithium LITH | US$0,001933 | -9,26% | -10,63% | US$4.938.198 | US$754.106 | 2.554.356.772 LITH |
| 890 |  Populous PPT | US$0,06067 | -45,73% | -48,99% | US$3.230.966 | US$183.452 | 53.252.246 PPT |
| 891 |  Bread BRD | US$0,05413 | -8,53% | -27,93% | US$4.809.892 | US$440.171 | 88.862.718 BRD |
| 892 |  Exeedme XED | US$0,06045 | -17,21% | -31,06% | US$4.826.042 | US$229.760 | 79.830.976 XED |
| 893 |  STEM CELL COIN SCC | US$0,01507 | -15,97% | -28,32% | US$4.831.212 | - | 320.658.118 SCC |
| 894 |  UniLend UFT | US$0,1539 | -4,16% | -32,18% | US$4.777.827 | US$1.224.209 | 31.052.564 UFT |
| 895 |  Throne THN | US$0,01228 | -15,42% | -20,26% | US$4.799.097 | US$960.428 | 390.752.313 THN |
| 896 |  Town Star TOWN | US$0,01749 | -1,57% | -36,92% | US$4.780.138 | US$226.791 | 273.243.569 TOWN |
| 897 |  Atari Token ATRI | US$0,003205 | 10,27% | -3,67% | US$4.747.022 | US$38.404,83 | 1.481.092.185 ATRI |
| 898 |  Zano ZANO | US$0,4255 | -12,10% | -26,97% | US$4.768.925 | US$49.750,38 | 11.206.848 ZANO |
| 899 |  PolkaFoundry PKF | US$0,1149 | -14,52% | -33,90% | US$4.744.630 | US$144.840 | 41.301.078 PKF |
| 900 |  EPIK Prime EPIK | US$0,01326 | -13,14% | -32,85% | US$4.633.492 | US$382.457 | 349.547.253 EPIK |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.