Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DECOIN DTEP | US$0,06117 | -15,97% | -29,61% | US$3.475.003 | US$20.997,94 | 56.812.933 DTEP |
| 1002 |  Carboncoin CARBON | US$0,0002249 | -15,97% | -28,32% | US$3.461.264 | - | 15.392.022.544 CARBON |
| 1003 |  DeFi Yield Protocol DYP | US$0,1628 | -32,20% | 133,46% | US$3.445.556 | US$2.333.203 | 21.161.171 DYP |
| 1004 |  IOI Token IOI | US$0,3841 | -1,52% | -11,45% | US$3.461.997 | US$176.970 | 9.014.158 IOI |
| 1005 |  Crypton CRP | US$0,5248 | -0,67% | -1,65% | US$3.430.430 | US$150.751 | 6.537.013 CRP |
| 1006 |  Robonomics.network XRT | US$3,70 | -21,92% | -21,48% | US$3.420.026 | US$693.047 | 924.685 XRT |
| 1007 |  Prism PRISM | US$0,006953 | -0,73% | -2,71% | US$3.440.236 | US$4.465,10 | 494.800.000 PRISM |
| 1008 |  Tachyon Protocol IPX | US$0,01283 | -24,00% | -40,23% | US$3.424.160 | US$416.173 | 266.858.531 IPX |
| 1009 |  Cirus Foundation CIRUS | US$0,1008 | -2,69% | -14,20% | US$3.411.731 | US$739.540 | 33.854.213 CIRUS |
| 1010 |  MetagamZ METAG | US$0,0003406 | -12,30% | -22,39% | US$3.405.529 | US$4.166,48 | 10.000.000.000 METAG |
| 1011 |  GPEX GPX | US$0,4286 | -22,10% | -34,80% | US$3.336.732 | US$25.687,69 | 7.785.806 GPX |
| 1012 |  Sentivate SNTVT | US$0,0009343 | -14,18% | -26,63% | US$3.350.110 | US$9.829,45 | 3.585.526.279 SNTVT |
| 1013 |  MahaDAO MAHA | US$1,09 | -15,35% | -28,99% | US$3.350.700 | US$252.166 | 3.076.946 MAHA |
| 1014 |  Nxt NXT | US$0,003363 | -13,05% | -21,76% | US$3.359.272 | US$167.086 | 998.999.942 NXT |
| 1015 |  Jobchain JOB | US$0,0003423 | -5,51% | -0,75% | US$3.348.758 | US$5,54 | 9.783.348.141 JOB |
| 1016 |  Valencia CF Fan Token VCF | US$1,35 | 0,49% | -16,53% | US$3.345.939 | US$2.017.831 | 2.485.076 VCF |
| 1017 |  NerveNetwork NVT | US$0,01194 | -11,33% | -21,66% | US$3.306.606 | US$139.749 | 276.983.684 NVT |
| 1018 |  Atomic Wallet Coin AWC | US$0,3115 | -22,78% | -22,43% | US$3.303.126 | US$8.294,47 | 10.603.659 AWC |
| 1019 |  OTOCASH OTO | US$0,08987 | -0,05% | 4,10% | US$3.309.193 | - | 36.820.604 OTO |
| 1020 |  BnkToTheFuture BFT | US$0,004505 | -16,67% | -31,72% | US$3.288.737 | US$3.182,67 | 729.955.635 BFT |
| 1021 |  Rotharium RTH | US$0,9008 | 55,56% | 32,99% | US$3.283.642 | US$124.052 | 3.645.272 RTH |
| 1022 |  Only1 LIKE | US$0,02897 | -3,93% | -20,93% | US$3.261.487 | US$465.632 | 112.598.232 LIKE |
| 1023 |  Modefi MOD | US$0,2146 | -4,35% | -9,99% | US$3.234.411 | US$264.251 | 15.070.271 MOD |
| 1024 |  All Sports SOC | US$0,002147 | 6,81% | -4,71% | US$3.220.867 | US$2.697.708 | 1.500.000.000 SOC |
| 1025 |  Bitcoin Atom BCA | US$0,1750 | 5,44% | 17,91% | US$3.222.427 | US$159,76 | 18.418.931 BCA |
| 1026 |  Kromatika KROM | US$0,03879 | -14,36% | -50,37% | US$3.114.180 | US$463.593 | 80.280.675 KROM |
| 1027 |  Pangolin PNG | US$0,03075 | -12,20% | -47,53% | US$3.191.758 | US$610.083 | 103.787.669 PNG |
| 1028 |  Konomi Network KONO | US$0,03185 | -8,63% | -33,00% | US$3.185.293 | US$302.800 | 100.000.000 KONO |
| 1029 |  SpiritSwap SPIRIT | US$0,01095 | -4,28% | -45,69% | US$3.163.648 | US$1.639.950 | 288.959.027 SPIRIT |
| 1030 |  DeepBrain Chain DBC | US$0,0009883 | -6,55% | -15,14% | US$3.162.449 | US$308.903 | 3.200.000.000 DBC |
| 1031 |  PlanetWatch PLANETS | US$0,009888 | -2,96% | -23,03% | US$3.156.622 | US$91.175,64 | 319.244.116 PLANETS |
| 1032 |  Waves Enterprise WEST | US$0,07458 | -16,16% | -6,36% | US$3.129.648 | US$596.555 | 41.965.923 WEST |
| 1033 |  Darwinia Network RING | US$0,006284 | -10,16% | -22,27% | US$3.064.226 | US$443.831 | 487.644.126 RING |
| 1034 |  Smart MFG MFG | US$0,008420 | -7,39% | -28,07% | US$3.125.730 | US$69.432,02 | 371.228.684 MFG |
| 1035 |  PAID Network PAID | US$0,03748 | -18,49% | -37,99% | US$3.113.555 | US$159.027 | 83.070.175 PAID |
| 1036 |  Aidos Kuneen ADK | US$0,1235 | -16,99% | -35,45% | US$3.087.473 | US$267.882 | 25.000.000 ADK |
| 1037 |  Jupiter JUP | US$0,003225 | -9,80% | -9,83% | US$3.108.083 | US$306.859 | 963.798.689 JUP |
| 1038 |  Clearpool CPOOL | US$0,05808 | -21,16% | 30,73% | US$3.085.486 | US$1.314.066 | 53.126.456 CPOOL |
| 1039 |  Anchor Neural World ANW | US$0,01112 | -16,93% | -31,17% | US$3.060.912 | US$527.396 | 275.297.977 ANW |
| 1040 |  Tokoin TOKO | US$0,006337 | -14,48% | -28,94% | US$3.100.213 | US$246.847 | 489.256.294 TOKO |
| 1041 |  MILC Platform MLT | US$0,03844 | -22,76% | -43,16% | US$3.037.546 | US$697.913 | 79.013.040 MLT |
| 1042 |  Footballcoin (XFC) XFC | US$0,008090 | -0,21% | -0,20% | US$3.030.973 | US$92.201,18 | 374.660.526 XFC |
| 1043 |  Ambrosus AMB | US$0,004713 | -16,00% | -37,47% | US$3.003.606 | US$81.151,35 | 637.339.707 AMB |
| 1044 |  Retreeb TREEB | US$0,01956 | -11,16% | -56,27% | US$3.012.282 | US$352.867 | 154.000.000 TREEB |
| 1045 |  Gameswap GSWAP | US$0,2692 | 4,26% | -24,57% | US$3.015.385 | US$796.455 | 11.202.090 GSWAP |
| 1046 |  IQeon IQN | US$0,5417 | -16,03% | -27,52% | US$2.974.795 | US$71.529,44 | 5.491.860 IQN |
| 1047 |  Safe Haven SHA | US$0,0009853 | -10,69% | -30,37% | US$2.961.643 | US$165.427 | 3.005.855.396 SHA |
| 1048 |  Decentral Games ICE ICE | US$0,01404 | -7,15% | -2,82% | US$2.973.639 | US$217.685 | 211.724.011 ICE |
| 1049 |  SwftCoin SWFTC | US$0,0007334 | -10,39% | -30,70% | US$2.937.138 | US$1.133.898 | 4.004.999.999 SWFTC |
| 1050 |  suterusu SUTER | US$0,0007702 | -15,41% | -35,59% | US$2.969.175 | US$38.040,85 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.