Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$3,51 | -1,99% | -14,37% | US$7.327.746 | US$3.535.481 | 2.086.980 ATM |
| 802 |  Carbon SWTH | US$0,004561 | -25,40% | -16,87% | US$7.348.121 | US$12.193,75 | 1.611.123.916 SWTH |
| 803 |  ProximaX XPX | US$0,001202 | -15,58% | -2,31% | US$7.329.000 | US$109.194 | 6.097.456.550 XPX |
| 804 |  Glitch GLCH | US$0,09071 | -12,30% | -28,64% | US$7.191.885 | US$301.866 | 79.282.952 GLCH |
| 805 |  Zebec Protocol ZBC | US$0,01174 | -8,62% | -23,71% | US$7.262.046 | US$2.787.017 | 618.833.103 ZBC |
| 806 |  mStable Governance Token: Meta (MTA) MTA | US$0,1408 | -16,62% | -36,00% | US$7.247.569 | US$640.440 | 51.459.215 MTA |
| 807 |  Nash NEX | US$0,2481 | -15,30% | -28,58% | US$7.237.060 | US$82.841,90 | 29.166.201 NEX |
| 808 |  LBRY Credits LBC | US$0,01099 | -12,53% | -14,11% | US$7.192.739 | US$51.540,72 | 654.237.215 LBC |
| 809 |  XDEFI Wallet XDEFI | US$0,1288 | -14,83% | -47,04% | US$7.157.953 | US$377.548 | 55.554.791 XDEFI |
| 810 |  DeFine DFA | US$0,1262 | -21,16% | -44,16% | US$7.092.112 | US$3.306.307 | 56.181.518 DFA |
| 811 |  Banano BAN | US$0,005231 | -12,56% | -32,40% | US$7.111.458 | US$115.880 | 1.359.552.587 BAN |
| 812 |  GamerCoin GHX | US$0,01685 | -15,52% | -35,89% | US$7.057.975 | US$287.386 | 418.776.846 GHX |
| 813 |  AS Roma Fan Token ASR | US$3,23 | -3,49% | 6,92% | US$6.985.701 | US$29.311.842 | 2.163.854 ASR |
| 814 |  PERL.eco PERL | US$0,01440 | -12,97% | -28,98% | US$7.070.458 | US$1.436.603 | 490.938.908 PERL |
| 815 |  ProBit Token PROB | US$0,1665 | -17,35% | -19,42% | US$6.992.515 | US$26.780,53 | 42.000.000 PROB |
| 816 |  XMON XMON | US$4.629,25 | -17,10% | -50,67% | US$6.920.350 | US$538.975 | 1.495 XMON |
| 817 |  Woonkly Power WOOP | US$0,04402 | -18,86% | -38,58% | US$6.898.926 | US$4.747.977 | 156.732.023 WOOP |
| 818 |  Callisto Network CLO | US$0,002222 | -7,04% | -28,55% | US$6.900.040 | US$10.461,72 | 3.104.773.221 CLO |
| 819 |  Grin GRIN | US$0,06879 | -15,09% | -17,30% | US$6.755.749 | US$270.492 | 98.212.860 GRIN |
| 820 |  Cyclub CYCLUB | US$0,005245 | -11,74% | -37,43% | US$6.893.408 | US$679.916 | 1.314.294.423 CYCLUB |
| 821 |  Minter Network BIP | US$0,001178 | -11,32% | -6,71% | US$6.826.758 | US$35,47 | 5.793.535.373 BIP |
| 822 |  MEET.ONE MEETONE | US$0,003540 | -13,07% | -25,33% | US$6.773.111 | US$14,06 | 1.913.271.866 MEETONE |
| 823 |  Bitcoin 2 BTC2 | US$0,3762 | -25,28% | -33,89% | US$6.755.026 | US$133,23 | 17.954.211 BTC2 |
| 824 |  TokenClub TCT | US$0,008151 | -6,90% | -23,21% | US$6.667.045 | US$3.345.215 | 817.902.279 TCT |
| 825 |  Arianee ARIA20 | US$0,2452 | -18,07% | -37,92% | US$6.721.502 | US$784,71 | 27.408.155 ARIA20 |
| 826 |  BullPerks BLP | US$0,03248 | -15,46% | -25,92% | US$6.684.587 | US$362.255 | 205.792.870 BLP |
| 827 |  Lunar LNR | US$0,000000008372 | -18,72% | -33,94% | US$6.566.459 | US$231.981 | 784.316.252.349.198 LNR |
| 828 |  Project WITH WIKEN | US$0,007668 | -14,17% | -31,99% | US$6.581.595 | US$347.090 | 858.338.828 WIKEN |
| 829 |  Poseidon Network QQQ | US$0,002979 | -21,58% | -2,39% | US$6.561.936 | - | 2.202.875.408 QQQ |
| 830 |  The Midas Touch Gold TMTG | US$0,0007195 | -20,90% | -42,99% | US$6.412.360 | US$820.387 | 8.911.927.239 TMTG |
| 831 |  AntiMatter Governance Token MATTER | US$0,2042 | -0,50% | -7,53% | US$6.393.022 | US$367.976 | 31.301.449 MATTER |
| 832 |  UniCrypt UNCX | US$201,67 | -12,48% | -28,94% | US$6.389.712 | US$51.086,35 | 31.683 UNCX |
| 833 |  Reflexer Ungovernance Token FLX | US$32,94 | -16,31% | -37,41% | US$6.383.299 | US$183.993 | 193.796 FLX |
| 834 |  Venus Reward Token VRT | US$0,0002875 | -11,70% | -17,86% | US$6.325.237 | US$97.384,91 | 21.999.981.080 VRT |
| 835 |  Adora Token ARA | US$0,03859 | -22,59% | -29,49% | US$6.174.769 | US$339.342 | 160.000.000 ARA |
| 836 |  Cellframe CELL | US$0,2199 | -13,01% | -35,86% | US$6.303.104 | US$198.754 | 28.669.221 CELL |
| 837 |  Observer OBSR | US$0,001135 | -22,73% | -34,05% | US$6.295.283 | US$299.049 | 5.547.080.871 OBSR |
| 838 |  Signum SIGNA | US$0,002974 | -3,41% | -4,57% | US$6.337.214 | US$2.153,80 | 2.130.801.392 SIGNA |
| 839 |  Rubic RBC | US$0,05641 | -10,67% | -31,94% | US$6.148.756 | US$462.916 | 109.000.000 RBC |
| 840 |  BigONE Token ONE | US$0,0006495 | -10,85% | -19,75% | US$6.137.195 | - | 9.449.081.034 ONE |
| 841 |  Dotmoovs MOOV | US$0,01226 | 3,13% | -49,31% | US$6.081.317 | US$2.205.165 | 496.000.000 MOOV |
| 842 |  Electra Protocol XEP | US$0,0003523 | -8,33% | -28,56% | US$6.155.046 | US$66.403,24 | 17.468.704.970 XEP |
| 843 |  KARMA KARMA | US$0,001120 | -15,97% | -28,32% | US$6.103.898 | US$5,36 | 5.450.532.381 KARMA |
| 844 |  Blockchain Brawlers BRWL | US$0,01185 | -11,44% | -44,12% | US$6.062.679 | US$2.073.001 | 511.423.087 BRWL |
| 845 |  Newton NEW | US$0,0002948 | -2,60% | -9,58% | US$6.064.746 | US$25.225,20 | 20.571.994.592 NEW |
| 846 |  AAX Token AAB | US$0,8065 | -0,35% | -5,30% | US$6.048.787 | US$1.186.436 | 7.500.005 AAB |
| 847 |  Hacken Token HAI | US$0,01279 | -28,57% | -40,88% | US$6.065.492 | US$1.339.971 | 474.371.758 HAI |
| 848 |  Dovu DOV | US$0,006313 | -16,26% | -31,32% | US$5.878.526 | US$26.692,29 | 931.157.114 DOV |
| 849 |  Emirex Token EMRX | US$0,2168 | -0,92% | -14,77% | US$5.909.033 | US$128.646 | 27.258.765 EMRX |
| 850 |  Venus DAI vDAI | US$0,02136 | 0,09% | 0,14% | US$5.864.418 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.