Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FC Barcelona Fan Token BAR | US$4,22 | -1,12% | -15,39% | US$16.664.588 | US$6.348.298 | 3.951.907 BAR |
| 602 |  Firo FIRO | US$1,26 | -14,10% | -27,66% | US$16.761.213 | US$1.466.908 | 13.327.411 FIRO |
| 603 |  SIX SIX | US$0,06090 | -19,72% | -34,61% | US$16.672.506 | US$912.831 | 273.776.596 SIX |
| 604 |  Morpheus.Network MNW | US$0,3567 | -5,08% | -34,12% | US$16.827.581 | US$369.385 | 47.180.014 MNW |
| 605 |  SuperRare RARE | US$0,1630 | -9,15% | -38,24% | US$16.585.618 | US$5.669.292 | 101.756.228 RARE |
| 606 |  Wilder World WILD | US$0,1926 | -14,42% | -33,56% | US$16.603.017 | US$1.387.583 | 86.201.859 WILD |
| 607 |  Revolution Populi RVP | US$0,01384 | -4,87% | -21,88% | US$16.606.458 | US$63.893,18 | 1.200.000.000 RVP |
| 608 |  Rarible RARI | US$1,95 | -18,53% | -31,63% | US$16.326.560 | US$1.618.470 | 8.362.729 RARI |
| 609 |  AhaToken AHT | US$0,005037 | -16,85% | -34,09% | US$16.501.005 | US$2.392.886 | 3.275.701.868 AHT |
| 610 |  Measurable Data Token MDT | US$0,02433 | -14,64% | -33,90% | US$16.449.849 | US$4.257.840 | 676.157.013 MDT |
| 611 |  NULS NULS | US$0,1633 | -1,42% | -24,12% | US$16.271.489 | US$5.646.086 | 99.620.739 NULS |
| 612 |  QASH QASH | US$0,04669 | -5,52% | -17,49% | US$16.341.310 | US$23.400,92 | 350.000.000 QASH |
| 613 |  BSCPAD BSCPAD | US$0,2058 | -6,90% | -20,55% | US$16.300.572 | US$1.000.176 | 79.211.621 BSCPAD |
| 614 |  SelfKey KEY | US$0,003151 | -8,34% | -25,81% | US$16.148.770 | US$78.499.130 | 5.124.969.446 KEY |
| 615 |  Solend SLND | US$0,8131 | -10,51% | -9,88% | US$15.814.975 | US$321.731 | 19.449.453 SLND |
| 616 |  ReapChain REAP | US$0,05192 | -7,83% | -10,58% | US$15.976.075 | US$2.986.952 | 307.700.000 REAP |
| 617 |  Manchester City Fan Token CITY | US$4,56 | -2,59% | -18,31% | US$16.001.934 | US$4.256.766 | 3.508.140 CITY |
| 618 |  BioPassport Token BIOT | US$0,008866 | -29,18% | -43,54% | US$15.561.027 | US$1.361.859 | 1.755.103.460 BIOT |
| 619 |  Sovryn SOV | US$0,8039 | -28,76% | -61,16% | US$15.955.930 | US$1.318.411 | 19.848.980 SOV |
| 620 |  NFT Worlds WRLD | US$0,02786 | -21,67% | -48,89% | US$15.297.889 | US$2.499.218 | 549.146.398 WRLD |
| 621 |  MATH MATH | US$0,1379 | -5,58% | 5,14% | US$15.767.325 | US$553.638 | 114.356.164 MATH |
| 622 |  Zenon ZNN | US$2,48 | -11,82% | -30,87% | US$15.676.890 | US$66.156,01 | 6.330.750 ZNN |
| 623 |  Haven Protocol XHV | US$0,5588 | -19,06% | -22,86% | US$15.810.189 | US$600.131 | 28.293.815 XHV |
| 624 |  KeeperDAO ROOK | US$25,21 | -21,07% | -36,00% | US$15.567.867 | US$460.508 | 617.636 ROOK |
| 625 |  Quantstamp QSP | US$0,02173 | -12,84% | -28,27% | US$15.511.346 | US$377.415 | 713.801.947 QSP |
| 626 |  RAMP RAMP | US$0,03214 | -9,87% | -25,55% | US$15.359.062 | US$4.329.128 | 477.836.748 RAMP |
| 627 |  RAI Finance SOFI | US$0,07789 | -11,26% | -29,83% | US$15.391.919 | US$673.042 | 197.613.825 SOFI |
| 628 |  BIDR BIDR | US$0,00006797 | -0,57% | -1,70% | US$15.342.070 | US$75.611.791 | 225.715.436.474 BIDR |
| 629 |  CargoX CXO | US$0,07393 | -16,31% | -31,06% | US$15.345.224 | US$137.174 | 207.558.157 CXO |
| 630 |  DeXe DEXE | US$2,74 | -15,53% | -15,00% | US$15.229.212 | US$5.533.551 | 5.554.804 DEXE |
| 631 |  Valobit VBIT | US$0,01270 | -31,05% | -11,74% | US$15.245.462 | US$28.737,14 | 1.200.806.964 VBIT |
| 632 |  Santos FC Fan Token SANTOS | US$3,33 | -10,76% | -27,73% | US$15.158.490 | US$12.229.585 | 4.550.000 SANTOS |
| 633 |  Highstreet HIGH | US$1,24 | -16,40% | -37,66% | US$15.208.689 | US$7.274.082 | 12.302.500 HIGH |
| 634 |  Marinade Staked SOL MSOL | US$29,37 | -10,22% | -33,61% | US$14.625.333 | US$3.730.206 | 498.000 MSOL |
| 635 |  Chrono.tech TIME | US$21,28 | -16,48% | -29,14% | US$15.114.375 | US$1.791.441 | 710.112 TIME |
| 636 |  PKT PKT | US$0,004541 | 11,80% | 145,64% | US$15.203.826 | US$179.205 | 3.347.942.066 PKT |
| 637 |  Bytom BTM | US$0,009664 | -0,93% | -23,26% | US$15.033.481 | US$4.402.782 | 1.555.645.981 BTM |
| 638 |  Samoyedcoin SAMO | US$0,004288 | -12,69% | -27,57% | US$14.964.695 | US$3.907.329 | 3.490.267.803 SAMO |
| 639 |  Bonfida FIDA | US$0,3357 | -11,23% | -30,91% | US$15.015.440 | US$2.423.599 | 44.729.964 FIDA |
| 640 |  DODO DODO | US$0,1355 | -10,75% | -20,74% | US$14.981.151 | US$33.453.022 | 110.551.965 DODO |
| 641 |  USDJ USDJ | US$1,00 | 0,07% | 0,06% | US$14.879.854 | US$7.002.656 | 14.848.772 USDJ |
| 642 |  Metronome MET | US$1,04 | -12,06% | -31,12% | US$14.644.237 | US$598,93 | 14.028.896 MET |
| 643 |  Rupiah Token IDRT | US$0,00006803 | -1,28% | -1,76% | US$14.650.822 | US$1.061.303 | 215.347.997.094 IDRT |
| 644 |  QuickSwap QUICK | US$44,22 | -14,64% | -36,45% | US$14.462.849 | US$6.221.021 | 327.100 QUICK |
| 645 |  Mirror Protocol MIR | US$0,1846 | -11,65% | -29,69% | US$14.351.968 | US$32.149.753 | 77.742.680 MIR |
| 646 |  DFI.Money YFII | US$369,81 | 3,24% | -24,28% | US$14.273.217 | US$31.756.203 | 38.596 YFII |
| 647 |  TABOO TOKEN TABOO | US$0,001470 | -13,98% | -30,90% | US$14.382.548 | US$535.758 | 9.782.678.080 TABOO |
| 648 |  MAP Protocol MAP | US$0,008024 | -19,48% | -38,38% | US$14.083.279 | US$202.427 | 1.755.183.690 MAP |
| 649 |  League of Kingdoms Arena LOKA | US$0,5672 | -7,87% | -43,47% | US$14.237.768 | US$30.850.723 | 25.100.000 LOKA |
| 650 |  dForce DF | US$0,03361 | -7,87% | -20,51% | US$14.151.206 | US$2.537.081 | 421.032.332 DF |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.