Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CENNZnet CENNZ | US$0,02585 | -24,31% | -50,10% | US$31.018.181 | US$504.096 | 1.200.000.000 CENNZ |
| 452 |  RIZON ATOLO | US$0,01809 | -6,12% | -16,28% | US$31.608.641 | US$198.216 | 1.747.040.018 ATOLO |
| 453 |  Gitcoin GTC | US$2,18 | -11,20% | -23,18% | US$31.008.827 | US$15.373.366 | 14.198.202 GTC |
| 454 |  ICHI ICHI | US$6,53 | -30,04% | -34,85% | US$30.991.236 | US$2.175.202 | 4.749.414 ICHI |
| 455 |  Beefy Finance BIFI | US$426,44 | -22,31% | -38,54% | US$30.703.483 | US$4.763.902 | 72.000 BIFI |
| 456 |  PolySwarm NCT | US$0,01982 | -15,05% | -23,75% | US$30.650.993 | US$1.073.207 | 1.546.457.130 NCT |
| 457 |  CLV CLV | US$0,09563 | -8,43% | -29,92% | US$30.567.029 | US$14.421.708 | 319.624.603 CLV |
| 458 |  Shapeshift FOX Token FOX | US$0,07991 | -16,24% | -37,05% | US$30.137.588 | US$1.371.810 | 377.154.162 FOX |
| 459 |  Velo VELO | US$0,02486 | -16,13% | -17,64% | US$30.570.706 | US$501.419 | 1.229.925.310 VELO |
| 460 |  Unibright UBT | US$0,2030 | -9,07% | -35,02% | US$30.444.248 | US$294.639 | 149.999.999 UBT |
| 461 |  CUDOS CUDOS | US$0,01047 | -10,28% | -10,80% | US$29.764.207 | US$833.284 | 2.843.368.033 CUDOS |
| 462 |  Alpha Quark Token AQT | US$1,15 | -16,46% | -37,43% | US$29.859.338 | US$4.263.019 | 26.028.706 AQT |
| 463 |  Steem Dollars SBD | US$2,54 | -17,17% | -38,93% | US$28.901.745 | US$20.222.502 | 11.387.682 SBD |
| 464 |  Moss Coin MOC | US$0,07893 | -16,56% | -40,34% | US$28.980.872 | US$5.961.226 | 367.194.689 MOC |
| 465 |  Energi NRG | US$0,5539 | -19,47% | -28,79% | US$29.512.604 | US$210.682 | 53.278.681 NRG |
| 466 |  Aeternity AE | US$0,08222 | 4,88% | -11,52% | US$29.255.355 | US$1.299.352 | 355.808.139 AE |
| 467 |  Linear Finance LINA | US$0,007927 | -8,17% | -19,79% | US$29.260.931 | US$25.090.069 | 3.691.330.544 LINA |
| 468 |  Qredo QRDO | US$0,3942 | -5,40% | -28,69% | US$28.879.090 | US$13.820.720 | 73.254.772 QRDO |
| 469 |  Reserve RSV | US$0,9978 | 0,01% | 0,04% | US$28.788.372 | US$133.196 | 28.850.667 RSV |
| 470 |  Bloktopia BLOK | US$0,003445 | -5,82% | -35,80% | US$28.722.774 | US$20.466.152 | 8.338.704.276 BLOK |
| 471 |  Tokenlon Network Token LON | US$0,6414 | -4,60% | -17,08% | US$28.581.565 | US$3.919.467 | 44.559.365 LON |
| 472 |  Victoria VR VR | US$0,03788 | 0,67% | -24,29% | US$28.191.570 | US$15.317.827 | 744.239.686 VR |
| 473 |  USDK USDK | US$0,9997 | 0,61% | -0,13% | US$28.591.090 | US$49.111.178 | 28.600.072 USDK |
| 474 |  Presearch PRE | US$0,07096 | -19,80% | -34,49% | US$28.140.309 | US$254.981 | 396.578.435 PRE |
| 475 |  Bitcoin Diamond BCD | US$0,1506 | -15,31% | -25,44% | US$28.087.903 | US$776.743 | 186.492.898 BCD |
| 476 |  Toko Token TKO | US$0,2559 | -8,40% | -30,81% | US$27.770.058 | US$7.622.525 | 108.500.000 TKO |
| 477 |  Kava Swap SWP | US$0,8175 | -5,78% | -8,29% | US$27.677.428 | US$1.015.452 | 33.854.166 SWP |
| 478 |  Alpaca Finance ALPACA | US$0,1958 | -32,42% | -37,76% | US$27.727.328 | US$18.734.776 | 141.603.872 ALPACA |
| 479 |  DIA DIA | US$0,3793 | -11,18% | -15,99% | US$27.461.975 | US$8.176.530 | 72.401.614 DIA |
| 480 |  Alchemix ALCX | US$20,57 | -14,63% | -36,35% | US$27.375.725 | US$8.039.690 | 1.330.642 ALCX |
| 481 |  Woodcoin LOG | US$3,41 | 2,09% | -15,83% | US$27.435.398 | US$367.503 | 8.035.193 LOG |
| 482 |  Elitium EUM | US$0,9829 | -3,24% | -22,32% | US$27.438.466 | US$133.416 | 27.915.379 EUM |
| 483 |  HOPR HOPR | US$0,1287 | -1,93% | -1,45% | US$27.373.658 | US$745.402 | 212.755.995 HOPR |
| 484 |  Unifi Protocol DAO UNFI | US$6,23 | 16,43% | 82,21% | US$27.056.149 | US$208.476.589 | 4.345.405 UNFI |
| 485 |  Green Satoshi Token (SOL) GST | US$0,2573 | 26,54% | -60,02% | US$27.097.832 | US$21.152.629 | 105.331.712 GST |
| 486 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7156 | 7,89% | 0,29% | US$27.192.152 | US$10.038,32 | 38.000.000 BLCT |
| 487 |  OpenDAO SOS | US$0,0000002732 | -11,20% | -39,04% | US$27.316.292 | US$6.937.412 | 100.000.000.000.000 SOS |
| 488 |  Dvision Network DVI | US$0,07584 | -12,01% | -44,85% | US$27.068.156 | US$1.140.536 | 356.896.290 DVI |
| 489 |  MiL.k MLK | US$0,3427 | -17,05% | -36,57% | US$26.785.220 | US$4.720.840 | 78.160.812 MLK |
| 490 |  VerusCoin VRSC | US$0,3906 | -15,88% | -36,04% | US$26.879.623 | US$28.110,01 | 68.825.041 VRSC |
| 491 |  Phala Network PHA | US$0,09817 | -6,55% | -23,84% | US$26.700.887 | US$4.659.874 | 272.000.000 PHA |
| 492 |  Covalent CQT | US$0,1046 | 1,10% | -22,95% | US$26.664.165 | US$1.475.552 | 254.842.989 CQT |
| 493 |  Swarm BZZ | US$0,5568 | -9,30% | -13,70% | US$26.731.557 | US$1.618.777 | 48.009.485 BZZ |
| 494 |  TROY TROY | US$0,002962 | -13,99% | -33,99% | US$26.375.598 | US$5.456.015 | 8.905.660.523 TROY |
| 495 |  Automata Network ATA | US$0,1535 | -4,91% | -2,54% | US$26.435.986 | US$41.489.753 | 172.252.000 ATA |
| 496 |  Travala.com AVA | US$0,5108 | -11,84% | -30,96% | US$26.191.487 | US$5.128.792 | 51.272.487 AVA |
| 497 |  Alpine F1 Team Fan Token ALPINE | US$2,31 | -3,16% | -28,51% | US$26.198.881 | US$8.806.688 | 11.360.000 ALPINE |
| 498 |  Sentinel Protocol UPP | US$0,05695 | -18,69% | -37,32% | US$26.186.237 | US$3.065.148 | 459.834.801 UPP |
| 499 |  BitShares BTS | US$0,008689 | -9,95% | -30,38% | US$26.021.113 | US$4.437.745 | 2.994.570.000 BTS |
| 500 |  bZx Protocol BZRX | US$0,05730 | 2,73% | -8,16% | US$25.892.172 | US$458,10 | 451.892.316 BZRX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.