Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rocket Pool RPL | US$9,53 | -16,24% | -42,69% | US$97.997.690 | US$551.912 | 10.279.742 RPL |
| 252 |  Locus Chain LOCUS | US$0,1101 | -16,90% | 1,88% | US$96.876.581 | US$2.437.003 | 879.808.261 LOCUS |
| 253 |  NEST Protocol NEST | US$0,03188 | -0,25% | 3,59% | US$92.830.998 | US$5.573.177 | 2.911.743.948 NEST |
| 254 |  Hxro HXRO | US$0,2137 | -3,13% | -7,56% | US$90.217.211 | US$210.376 | 422.208.616 HXRO |
| 255 |  DEAPcoin DEP | US$0,01582 | -0,03% | -13,35% | US$89.029.709 | US$5.414.372 | 5.627.150.077 DEP |
| 256 |  Sologenic SOLO | US$0,2154 | -12,34% | -19,95% | US$86.158.269 | US$641.454 | 399.947.699 SOLO |
| 257 |  Hyperion HYN | US$0,4204 | 173,31% | -28,47% | US$85.675.440 | US$24,32 | 203.783.085 HYN |
| 258 |  Maple MPL | US$19,15 | -19,08% | -32,84% | US$84.584.037 | US$4.406.224 | 4.417.986 MPL |
| 259 |  Pirate Chain ARRR | US$0,4333 | -15,27% | -33,24% | US$83.572.789 | US$546.959 | 192.854.465 ARRR |
| 260 |  LooksRare LOOKS | US$0,1772 | -16,88% | -52,96% | US$81.275.472 | US$21.560.871 | 458.753.632 LOOKS |
| 261 |  Biswap BSW | US$0,3575 | -8,70% | -35,41% | US$78.816.389 | US$109.354.866 | 220.490.009 BSW |
| 262 |  Frax Share FXS | US$4,84 | -9,92% | -16,09% | US$78.410.871 | US$23.615.795 | 16.209.405 FXS |
| 263 |  Raydium RAY | US$0,6792 | -8,12% | -26,42% | US$78.203.128 | US$39.391.946 | 115.134.928 RAY |
| 264 |  sUSD SUSD | US$0,9999 | 0,62% | -0,05% | US$77.628.437 | US$23.473.612 | 77.637.563 SUSD |
| 265 |  Spell Token SPELL | US$0,0008073 | -3,33% | -36,64% | US$75.362.997 | US$72.779.219 | 93.353.051.042 SPELL |
| 266 |  Injective INJ | US$1,33 | -14,39% | -34,57% | US$75.545.741 | US$12.941.369 | 56.655.553 INJ |
| 267 |  dYdX DYDX | US$1,15 | -8,92% | -36,04% | US$75.272.168 | US$132.102.472 | 65.569.295 DYDX |
| 268 |  GlitzKoin GTN | US$0,3040 | -3,11% | 19,67% | US$75.236.449 | US$2.937.064 | 247.499.428 GTN |
| 269 |  Steem STEEM | US$0,1858 | -13,81% | -35,13% | US$73.384.884 | US$11.135.702 | 394.951.699 STEEM |
| 270 |  inSure DeFi SURE | US$0,002756 | -29,33% | -44,45% | US$73.828.141 | US$1.025.277 | 26.790.063.175 SURE |
| 271 |  Origin Protocol OGN | US$0,1882 | -8,17% | -33,02% | US$73.120.627 | US$68.401.237 | 388.570.733 OGN |
| 272 |  Energy Web Token EWT | US$2,42 | -10,55% | -14,63% | US$72.831.513 | US$1.580.715 | 30.062.138 EWT |
| 273 |  Augur REP | US$6,51 | -14,47% | -36,57% | US$71.608.332 | US$21.538.955 | 11.000.000 REP |
| 274 |  ABBC Coin ABBC | US$0,07215 | -17,85% | -25,10% | US$71.752.308 | US$13.899.138 | 994.453.854 ABBC |
| 275 |  Biconomy BICO | US$0,4911 | -0,47% | -31,79% | US$70.938.125 | US$22.238.912 | 144.452.119 BICO |
| 276 |  MetisDAO METIS | US$16,24 | -4,30% | -34,38% | US$70.461.009 | US$16.598.841 | 4.338.253 METIS |
| 277 |  Mdex MDX | US$0,07840 | -8,58% | -22,73% | US$70.315.851 | US$3.394.459 | 896.873.078 MDX |
| 278 |  Bitcoin Standard Hashrate Token BTCST | US$5,73 | -4,05% | -22,75% | US$69.887.333 | US$3.508.755 | 12.201.404 BTCST |
| 279 |  Decentralized Social DESO | US$7,76 | -10,48% | -22,95% | US$68.967.413 | US$373.859 | 8.884.536 DESO |
| 280 |  RSK Smart Bitcoin RBTC | US$22.390,19 | -15,71% | -28,30% | US$69.341.957 | US$689.232 | 3.097 RBTC |
| 281 |  Function X FX | US$0,1698 | -18,69% | -36,60% | US$69.374.611 | US$1.096.775 | 408.520.357 FX |
| 282 |  Propy PRO | US$0,9411 | -7,35% | -8,17% | US$70.053.269 | US$4.072.865 | 74.440.200 PRO |
| 283 |  WazirX WRX | US$0,1812 | -11,59% | -29,51% | US$69.180.167 | US$7.123.975 | 381.856.864 WRX |
| 284 |  Hoo Token HOO | US$0,8337 | -5,19% | -7,83% | US$68.724.409 | US$3.228.287 | 82.430.424 HOO |
| 285 |  Constellation DAG | US$0,05402 | -4,15% | -31,20% | US$68.444.819 | US$2.552.029 | 1.266.911.931 DAG |
| 286 |  Moonriver MOVR | US$14,66 | -6,27% | -28,96% | US$68.097.393 | US$17.187.493 | 4.645.124 MOVR |
| 287 |  Revain REV | US$0,0008039 | -10,49% | -22,37% | US$68.378.301 | US$954.111 | 85.061.485.690 REV |
| 288 |  VeThor Token VTHO | US$0,001485 | -7,87% | -23,46% | US$67.758.556 | US$6.578.663 | 45.630.180.356 VTHO |
| 289 |  aelf ELF | US$0,1240 | -9,91% | -34,36% | US$67.493.393 | US$25.209.639 | 544.480.200 ELF |
| 290 |  Celsius CEL | US$0,2804 | -23,43% | -59,35% | US$66.972.189 | US$48.776.148 | 238.863.520 CEL |
| 291 |  MaidSafeCoin MAID | US$0,1484 | -2,89% | -14,10% | US$67.174.605 | US$11.047,15 | 452.552.412 MAID |
| 292 |  Aavegotchi GHST | US$1,37 | -2,77% | -7,75% | US$67.066.673 | US$24.159.292 | 48.840.277 GHST |
| 293 |  Anyswap ANY | US$3,59 | -7,11% | -27,57% | US$67.001.394 | US$575.014 | 18.639.320 ANY |
| 294 |  Bridge Oracle BRG | US$0,008260 | -4,30% | -15,24% | US$66.096.910 | US$113.311 | 8.002.167.205 BRG |
| 295 |  Centrifuge CFG | US$0,2438 | -3,92% | -20,11% | US$64.387.026 | US$189.694 | 264.052.780 CFG |
| 296 |  Origin Dollar OUSD | US$0,9974 | 0,18% | -0,34% | US$64.394.719 | US$598.564 | 64.563.567 OUSD |
| 297 |  Divi DIVI | US$0,02198 | -24,34% | -41,77% | US$64.164.064 | US$307.932 | 2.918.957.625 DIVI |
| 298 |  WhiteCoin XWC | US$0,08589 | -13,12% | -15,16% | US$63.916.932 | US$5.847.807 | 744.201.249 XWC |
| 299 |  Alien Worlds TLM | US$0,02427 | -3,45% | -32,99% | US$63.389.940 | US$30.073.542 | 2.611.487.653 TLM |
| 300 |  MyNeighborAlice ALICE | US$2,07 | -5,37% | -28,28% | US$63.270.047 | US$135.687.255 | 30.600.000 ALICE |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.