Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Moonbeam GLMR | US$0,8599 | -12,86% | -36,11% | US$255.919.902 | US$47.804.974 | 297.630.337 GLMR |
| 102 |  Compound COMP | US$35,39 | -14,75% | -40,51% | US$252.731.120 | US$65.605.416 | 7.141.845 COMP |
| 103 |  IOST IOST | US$0,01357 | -5,45% | -23,68% | US$252.165.836 | US$33.316.690 | 18.588.745.668 IOST |
| 104 |  Oasis Network ROSE | US$0,04878 | -9,04% | -28,70% | US$245.253.477 | US$104.186.716 | 5.027.383.223 ROSE |
| 105 |  IoTeX IOTX | US$0,02501 | -8,16% | -28,19% | US$238.586.083 | US$38.503.516 | 9.540.779.324 IOTX |
| 106 |  ICON ICX | US$0,2563 | -11,96% | -38,20% | US$235.625.208 | US$17.521.970 | 919.483.096 ICX |
| 107 |  Serum SRM | US$0,8719 | -9,79% | -20,46% | US$229.522.212 | US$82.798.532 | 263.244.669 SRM |
| 108 |  Theta Fuel TFUEL | US$0,04359 | -10,07% | -32,99% | US$231.079.697 | US$26.118.955 | 5.301.214.400 TFUEL |
| 109 |  BORA BORA | US$0,2627 | -17,75% | -37,92% | US$226.208.651 | US$24.791.795 | 861.250.000 BORA |
| 110 |  Kyber Network Crystal v2 KNC | US$1,23 | -15,30% | -37,70% | US$218.223.407 | US$67.557.156 | 177.809.350 KNC |
| 111 |  Ankr ANKR | US$0,02671 | -9,52% | -33,13% | US$218.015.930 | US$42.579.598 | 8.162.899.378 ANKR |
| 112 |  Synthetix SNX | US$1,90 | -14,13% | -31,49% | US$217.690.137 | US$77.076.086 | 114.841.533 SNX |
| 113 |  Bancor BNT | US$0,8758 | -14,34% | -32,25% | US$216.325.294 | US$33.971.898 | 247.003.082 BNT |
| 114 |  Audius AUDIO | US$0,3022 | -6,98% | -27,79% | US$217.448.698 | US$25.767.484 | 719.623.350 AUDIO |
| 115 |  JUST JST | US$0,02945 | -18,34% | -32,27% | US$214.977.894 | US$84.052.310 | 7.300.425.000 JST |
| 116 |  0x ZRX | US$0,2501 | -16,53% | -41,67% | US$211.991.148 | US$50.406.828 | 847.496.055 ZRX |
| 117 |  Ravencoin RVN | US$0,02000 | -11,19% | -30,00% | US$209.469.976 | US$15.734.373 | 10.473.290.000 RVN |
| 118 |  Livepeer LPT | US$8,37 | -11,06% | -33,57% | US$200.772.784 | US$35.795.801 | 23.989.944 LPT |
| 119 |  Golem GLM | US$0,1983 | -15,73% | -35,01% | US$198.278.940 | US$7.503.155 | 1.000.000.000 GLM |
| 120 |  SwissBorg CHSB | US$0,1993 | -6,98% | -30,28% | US$199.323.376 | US$2.050.761 | 1.000.000.000 CHSB |
| 121 |  Balancer BAL | US$4,90 | -17,70% | -35,36% | US$197.959.429 | US$27.248.821 | 40.373.118 BAL |
| 122 |  Ontology ONT | US$0,2215 | -6,66% | -29,39% | US$193.882.780 | US$31.224.018 | 875.249.524 ONT |
| 123 |  APENFT NFT | US$0,0000006897 | -16,57% | -19,09% | US$191.106.927 | US$88.358.465 | 277.080.562.500.000 NFT |
| 124 |  Lido DAO LDO | US$0,5939 | -25,92% | -44,05% | US$185.849.593 | US$17.151.282 | 312.951.154 LDO |
| 125 |  Siacoin SC | US$0,003573 | -12,32% | -38,52% | US$182.958.297 | US$14.076.037 | 51.206.752.992 SC |
| 126 |  yearn.finance YFI | US$4.918,21 | -18,64% | -34,16% | US$180.192.007 | US$93.100.520 | 36.638 YFI |
| 127 |  SKALE Network SKL | US$0,05056 | -2,97% | -26,72% | US$178.533.710 | US$24.935.287 | 3.530.852.671 SKL |
| 128 |  Horizen ZEN | US$14,12 | -6,98% | -32,63% | US$176.354.024 | US$49.003.446 | 12.490.331 ZEN |
| 129 |  Braintrust BTRST | US$1,97 | -17,60% | -16,79% | US$178.256.270 | US$2.527.806 | 90.710.861 BTRST |
| 130 |  MXC MXC | US$0,06406 | -16,78% | -26,31% | US$169.261.056 | US$12.281.278 | 2.642.132.373 MXC |
| 131 |  WAX WAXP | US$0,08262 | -13,91% | -38,18% | US$169.690.451 | US$23.809.850 | 2.053.792.868 WAXP |
| 132 |  SXP SXP | US$0,3442 | -11,66% | -40,71% | US$167.811.620 | US$54.733.691 | 487.495.795 SXP |
| 133 |  Voyager Token VGX | US$0,5990 | -11,70% | -30,88% | US$166.805.978 | US$7.825.959 | 278.482.214 VGX |
| 134 |  Ethereum Name Service ENS | US$8,00 | -6,19% | -34,06% | US$161.973.009 | US$144.596.833 | 20.244.862 ENS |
| 135 |  Immutable X IMX | US$0,6953 | -6,09% | -32,96% | US$163.599.294 | US$98.412.488 | 235.284.001 IMX |
| 136 |  Trust Wallet Token TWT | US$0,5643 | -5,47% | -7,79% | US$162.557.430 | US$22.616.859 | 288.094.211 TWT |
| 137 |  Hive HIVE | US$0,3554 | -18,62% | -37,51% | US$155.465.450 | US$7.858.227 | 437.448.177 HIVE |
| 138 |  Secret SCRT | US$0,9565 | -7,19% | -31,68% | US$156.196.120 | US$12.743.398 | 163.295.557 SCRT |
| 139 |  Polymath POLY | US$0,1707 | -15,34% | -37,04% | US$153.403.064 | US$25.596.049 | 898.760.830 POLY |
| 140 |  renBTC RENBTC | US$22.560,95 | -16,61% | -27,60% | US$152.848.845 | US$34.841.638 | 6.775 RENBTC |
| 141 |  Dogelon Mars ELON | US$0,0000002699 | -17,75% | -40,67% | US$148.599.365 | US$16.111.171 | 550.557.239.194.333 ELON |
| 142 |  Storj STORJ | US$0,3689 | -13,20% | -39,39% | US$146.142.103 | US$24.132.010 | 396.171.703 STORJ |
| 143 |  PlayDapp PLA | US$0,3362 | -17,25% | -40,84% | US$142.354.312 | US$39.495.455 | 423.447.002 PLA |
| 144 |  DigiByte DGB | US$0,009233 | -7,21% | -21,16% | US$142.281.886 | US$13.673.076 | 15.410.565.603 DGB |
| 145 |  WOO Network WOO | US$0,1297 | 8,38% | -24,12% | US$137.821.379 | US$40.368.510 | 1.062.949.744 WOO |
| 146 |  Casper CSPR | US$0,02593 | -7,37% | -27,18% | US$133.269.954 | US$8.459.894 | 5.138.931.740 CSPR |
| 147 |  Keep Network KEEP | US$0,1693 | -16,44% | -33,56% | US$132.930.286 | US$1.618.261 | 785.308.422 KEEP |
| 148 |  Ellipsis EPS | US$0,1815 | 0,22% | 18,40% | US$131.323.676 | US$1.914.126 | 723.701.572 EPS |
| 149 |  UMA UMA | US$1,99 | -14,52% | -35,90% | US$133.255.936 | US$32.821.137 | 66.966.792 UMA |
| 150 |  MX TOKEN MX | US$1,30 | -9,66% | -18,91% | US$130.371.077 | US$14.430.084 | 100.000.000 MX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.