Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06344 | -17,05% | -22,48% | US$6.450.669.349 | US$22.181.040 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03163 | -16,64% | -42,88% | US$5.485.093.674 | US$15.233.841 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,4999 | -0,04% | -0,05% | US$4.207.832.109 | US$848.404 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.151,90 | -17,22% | -36,49% | US$4.017.518.786 | US$12.229.567 | 3.487.728 stETH |
| 205 |  Chain XCN | US$0,1332 | -8,77% | -16,55% | US$2.860.638.433 | US$194.009.586 | 21.472.783.889 XCN |
| 206 |  Bitcoin BEP2 BTCB | US$22.436,96 | -16,22% | -28,37% | US$2.359.230.570 | US$118.025.747 | 105.149 BTCB |
| 207 |  Frax FRAX | US$0,9995 | 0,17% | 0,31% | US$1.511.117.924 | US$40.823.782 | 1.511.806.122 FRAX |
| 208 |  Toncoin TON | US$0,9568 | -12,99% | -27,03% | US$1.168.675.526 | US$3.376.092 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$221,17 | -13,65% | -24,88% | US$1.080.769.401 | US$683.527.175 | 4.886.555 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,0009355 | -14,64% | -22,30% | US$926.151.219 | US$11.011,23 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$22.440,10 | -16,11% | -28,53% | US$874.501.827 | US$3.353.274 | 38.970 HBTC |
| 212 |  Liquity USD LUSD | US$1,02 | 1,15% | 1,88% | US$734.500.925 | US$8.671.716 | 719.446.095 LUSD |
| 213 |  DeFiChain DFI | US$1,35 | -18,79% | -37,39% | US$691.343.920 | US$40.909.223 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.820,82 | -2,81% | -1,01% | US$448.876.244 | US$2.586.507 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02073 | -1,29% | 2,68% | US$436.621.836 | US$4.738.441 | 21.066.845.547 FRTS |
| 216 |  Terra Classic LUNC | US$0,00006018 | -13,69% | -25,38% | US$393.945.797 | US$174.337.670 | 6.546.607.462.101 LUNC |
| 217 |  Safe SAFE | US$19,51 | -13,71% | -27,59% | US$406.517.752 | US$1.135.659 | 20.835.499 SAFE |
| 218 |  WEMIX WEMIX | US$2,99 | -11,71% | -18,72% | US$368.892.951 | US$258.546.107 | 123.233.682 WEMIX |
| 219 |  Counos X CCXX | US$19,94 | 0,01% | 1,66% | US$357.319.851 | US$939.752 | 17.915.366 CCXX |
| 220 |  Threshold T | US$0,03577 | -18,00% | -33,68% | US$294.968.772 | US$23.847.693 | 8.245.460.686 T |
| 221 |  HUSD HUSD | US$1,00 | 0,26% | -0,16% | US$288.478.371 | US$59.658.267 | 288.419.586 HUSD |
| 222 |  The Transfer Token TTT | US$2,55 | -16,21% | -24,61% | US$278.413.052 | US$312.546 | 109.121.371 TTT |
| 223 |  BitDAO BIT | US$0,4500 | -4,91% | -21,30% | US$263.806.775 | US$62.029.373 | 586.278.943 BIT |
| 224 |  NXM NXM | US$39,19 | -16,60% | -35,11% | US$255.330.399 | US$26.497,54 | 6.515.976 NXM |
| 225 |  BinaryX BNX | US$124,16 | -2,46% | -5,35% | US$251.163.598 | US$114.048.632 | 2.022.898 BNX |
| 226 |  Osmosis OSMO | US$0,7869 | -23,45% | -35,22% | US$222.263.520 | US$13.196.535 | 282.464.369 OSMO |
| 227 |  LINK LN | US$34,50 | -19,52% | -35,43% | US$206.147.667 | US$1.492.492 | 5.975.799 LN |
| 228 |  Everscale EVER | US$0,1501 | -14,38% | -28,99% | US$185.050.100 | US$22.142.246 | 1.232.903.544 EVER |
| 229 |  Astar ASTR | US$0,04731 | -5,11% | -24,76% | US$159.777.936 | US$28.464.674 | 3.377.247.652 ASTR |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,4244 | -9,80% | -23,65% | US$149.861.406 | US$287.074 | 353.119.453 BEST |
| 231 |  Chainbing CBG | US$4,94 | -14,93% | -10,23% | US$162.926.613 | US$1.545.162 | 33.000.000 CBG |
| 232 |  Mrweb Finance AMA | US$0,01266 | 17,45% | 89,99% | US$126.570.174 | US$3.864.459 | 9.996.999.999 AMA |
| 233 |  KOK KOK | US$1,23 | -9,97% | -20,08% | US$132.018.667 | US$14.611.604 | 107.333.422 KOK |
| 234 |  STASIS EURO EURS | US$1,04 | -0,79% | -2,47% | US$129.027.144 | US$35.920.116 | 124.125.940 EURS |
| 235 |  PlatonCoin PLTC | US$1,12 | -0,05% | -15,21% | US$127.611.607 | US$464.777 | 114.099.391 PLTC |
| 236 |  Wrapped Velas WVLX | US$0,05560 | -0,85% | -10,44% | US$126.713.003 | - | 2.279.175.680 WVLX |
| 237 |  Humanscape HUM | US$0,1586 | -14,75% | -34,96% | US$125.510.605 | US$7.676.722 | 791.409.623 HUM |
| 238 |  TitanSwap TITAN | US$2,22 | -24,80% | -24,60% | US$118.707.033 | US$1.660.419 | 53.404.160 TITAN |
| 239 |  Metacraft MCT | US$2,19 | -24,78% | -32,19% | US$115.325.104 | US$6.010.346 | 52.661.120 MCT |
| 240 |  Project Galaxy GAL | US$3,11 | 5,00% | -30,81% | US$109.208.789 | US$304.192.323 | 35.161.333 GAL |
| 241 |  1eco 1ECO | US$4,08 | 8,05% | -0,17% | US$107.848.576 | US$100.264 | 26.441.001 1ECO |
| 242 |  AVINOC AVINOC | US$0,2760 | -2,42% | -10,89% | US$107.412.618 | US$3.014.710 | 389.244.472 AVINOC |
| 243 |  XSGD XSGD | US$0,7152 | 2,36% | -0,55% | US$107.326.855 | US$635.044 | 150.059.784 XSGD |
| 244 |  RadioCaca RACA | US$0,0003442 | -9,54% | -31,83% | US$103.807.421 | US$27.357.486 | 301.561.415.558 RACA |
| 245 |  MVL MVL | US$0,004478 | -17,18% | -32,79% | US$104.894.356 | US$2.771.871 | 23.424.546.797 MVL |
| 246 |  VVS Finance VVS | US$0,000005552 | -16,64% | -31,38% | US$103.176.043 | US$4.724.429 | 18.584.067.100.561 VVS |
| 247 |  MobileCoin MOB | US$1,39 | -12,63% | -30,89% | US$103.015.892 | US$2.029.743 | 74.218.324 MOB |
| 248 |  Venus USDC vUSDC | US$0,02155 | 0,04% | 0,07% | US$102.833.456 | - | 4.771.015.133 vUSDC |
| 249 |  XCAD Network XCAD | US$4,19 | -3,15% | -2,11% | US$101.883.058 | US$17.394.914 | 24.308.236 XCAD |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8761 | 4,14% | -7,36% | US$99.034.473 | US$1.360.371 | 113.044.500 USDX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.