Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$59,19 | -16,43% | -44,14% | US$821.912.218 | US$331.458.010 | 13.885.466 AAVE |
| 52 |  Neutrino USD USDN | US$0,9603 | -2,54% | -2,95% | US$788.866.471 | US$13.990.884 | 821.462.815 USDN |
| 53 |  BitTorrent-New BTT | US$0,0000008194 | -12,64% | -24,49% | US$763.702.806 | US$103.349.300 | 932.028.892.857.000 BTT |
| 54 |  Maker MKR | US$758,67 | -17,43% | -37,33% | US$741.698.035 | US$156.354.561 | 977.631 MKR |
| 55 |  The Graph GRT | US$0,1058 | -6,44% | -33,28% | US$730.038.755 | US$107.047.622 | 6.900.000.000 GRT |
| 56 |  eCash XEC | US$0,00003819 | -7,77% | -28,57% | US$728.807.608 | US$36.531.458 | 19.086.179.673.303 XEC |
| 57 |  USDD USDD | US$0,9886 | -1,18% | -1,17% | US$715.102.326 | US$338.543.147 | 723.321.765 USDD |
| 58 |  IOTA MIOTA | US$0,2564 | -9,52% | -29,54% | US$712.659.708 | US$36.785.593 | 2.779.530.283 MIOTA |
| 59 |  Klaytn KLAY | US$0,2448 | -18,10% | -39,46% | US$700.115.520 | US$76.985.985 | 2.860.202.576 KLAY |
| 60 |  Neo NEO | US$9,81 | -16,23% | -19,39% | US$691.750.447 | US$236.628.720 | 70.538.831 NEO |
| 61 |  OKB OKB | US$10,84 | -3,73% | -6,66% | US$650.586.636 | US$17.063.480 | 60.000.000 OKB |
| 62 |  THORChain RUNE | US$1,82 | -18,75% | -41,91% | US$600.865.366 | US$127.896.319 | 330.688.061 RUNE |
| 63 |  PAX Gold PAXG | US$1.826,77 | -2,97% | -1,01% | US$608.641.870 | US$108.629.717 | 333.180 PAXG |
| 64 |  Fantom FTM | US$0,2370 | 4,74% | -35,06% | US$603.049.513 | US$449.549.505 | 2.545.006.273 FTM |
| 65 |  Quant QNT | US$49,14 | -1,85% | -27,27% | US$593.234.883 | US$98.209.878 | 12.072.738 QNT |
| 66 |  Chiliz CHZ | US$0,09377 | -4,53% | -27,38% | US$562.626.961 | US$110.391.549 | 6.000.378.771 CHZ |
| 67 |  Waves WAVES | US$4,77 | -12,20% | -42,62% | US$517.980.795 | US$459.185.464 | 108.524.770 WAVES |
| 68 |  Loopring LRC | US$0,3751 | -8,10% | -32,16% | US$498.961.684 | US$182.541.323 | 1.330.082.007 LRC |
| 69 |  PancakeSwap CAKE | US$3,24 | -16,49% | -28,84% | US$482.907.230 | US$154.674.766 | 148.970.615 CAKE |
| 70 |  Stacks STX | US$0,3472 | -17,30% | -38,06% | US$457.797.396 | US$19.865.211 | 1.318.723.608 STX |
| 71 |  Dash DASH | US$42,31 | -8,86% | -29,60% | US$455.775.270 | US$163.338.509 | 10.771.412 DASH |
| 72 |  Nexo NEXO | US$0,7703 | -19,75% | -37,99% | US$431.390.690 | US$36.418.652 | 560.000.011 NEXO |
| 73 |  Zilliqa ZIL | US$0,03340 | -10,82% | -35,38% | US$431.280.963 | US$201.962.324 | 12.912.250.669 ZIL |
| 74 |  Basic Attention Token BAT | US$0,2847 | -8,19% | -29,33% | US$426.641.511 | US$95.456.894 | 1.498.812.101 BAT |
| 75 |  Fei USD FEI | US$0,9910 | -0,03% | -0,14% | US$421.183.693 | US$63.586.981 | 424.996.178 FEI |
| 76 |  Celo CELO | US$0,9355 | -4,59% | -29,80% | US$416.312.855 | US$63.082.199 | 445.012.828 CELO |
| 77 |  Gala GALA | US$0,05950 | 3,27% | -32,42% | US$415.140.035 | US$459.797.710 | 6.977.205.436 GALA |
| 78 |  Enjin Coin ENJ | US$0,4464 | -9,27% | -31,61% | US$398.859.293 | US$128.737.300 | 893.489.956 ENJ |
| 79 |  Kusama KSM | US$46,20 | -9,39% | -34,24% | US$391.296.366 | US$109.102.834 | 8.470.098 KSM |
| 80 |  Amp AMP | US$0,009070 | -10,52% | -23,58% | US$382.988.358 | US$13.362.565 | 42.227.702.186 AMP |
| 81 |  XDC Network XDC | US$0,02995 | -10,30% | -21,68% | US$368.557.824 | US$11.595.925 | 12.305.012.699 XDC |
| 82 |  Kava KAVA | US$1,73 | -8,56% | -34,02% | US$360.429.087 | US$32.157.610 | 208.261.159 KAVA |
| 83 |  Curve DAO Token CRV | US$0,7137 | -17,68% | -44,51% | US$359.170.641 | US$231.643.038 | 503.243.318 CRV |
| 84 |  Mina MINA | US$0,6541 | 3,21% | -25,11% | US$355.805.649 | US$48.770.448 | 543.967.812 MINA |
| 85 |  STEPN GMT | US$0,5904 | -12,26% | -41,28% | US$354.234.491 | US$717.943.729 | 600.000.000 GMT |
| 86 |  Decred DCR | US$25,09 | -15,66% | -28,34% | US$353.746.412 | US$3.253.517 | 14.099.783 DCR |
| 87 |  NEM XEM | US$0,03880 | -7,97% | -27,07% | US$349.215.666 | US$17.609.892 | 8.999.999.999 XEM |
| 88 |  Holo HOT | US$0,002013 | -3,40% | -25,09% | US$348.858.557 | US$49.392.759 | 173.323.139.335 HOT |
| 89 |  Harmony ONE | US$0,02748 | -6,05% | -34,23% | US$334.809.576 | US$58.078.370 | 12.183.281.487 ONE |
| 90 |  GateToken GT | US$4,23 | -13,11% | -22,93% | US$331.245.606 | US$9.339.774 | 78.348.761 GT |
| 91 |  Gnosis GNO | US$127,37 | -16,80% | -35,19% | US$328.558.310 | US$16.290.829 | 2.579.588 GNO |
| 92 |  1inch Network 1INCH | US$0,5981 | -8,71% | -31,68% | US$320.424.500 | US$94.043.154 | 535.763.770 1INCH |
| 93 |  Arweave AR | US$9,08 | -10,23% | -30,67% | US$303.119.399 | US$40.805.658 | 33.394.701 AR |
| 94 |  Qtum QTUM | US$2,77 | -10,76% | -31,46% | US$289.125.333 | US$101.439.270 | 104.204.039 QTUM |
| 95 |  Kadena KDA | US$1,49 | -1,39% | -27,56% | US$275.166.027 | US$55.163.280 | 184.802.448 KDA |
| 96 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,04% | US$275.780.813 | US$7.097.693 | 275.497.650 GUSD |
| 97 |  Symbol XYM | US$0,04852 | -5,67% | -18,05% | US$270.852.653 | US$4.716.654 | 5.582.460.005 XYM |
| 98 |  OMG Network OMG | US$1,90 | -12,13% | -26,03% | US$266.701.163 | US$173.966.142 | 140.245.398 OMG |
| 99 |  Bitcoin Gold BTG | US$14,88 | -14,70% | -33,68% | US$260.609.012 | US$16.157.551 | 17.513.924 BTG |
| 100 |  Convex Finance CVX | US$4,08 | -19,76% | -51,34% | US$257.837.854 | US$15.243.877 | 63.156.696 CVX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.