Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1080 | -12,19% | -30,11% | US$48.213.563 | US$17.302.561 | 446.330.126 ALPHA |
| 352 |  Numeraire NMR | US$8,15 | -13,63% | -32,69% | US$47.995.191 | US$7.441.489 | 5.888.504 NMR |
| 353 |  Sport and Leisure SNL | US$0,07092 | -16,31% | -35,56% | US$48.131.281 | - | 678.662.953 SNL |
| 354 |  SingularityNET AGIX | US$0,04552 | -7,48% | -28,29% | US$48.055.293 | US$2.739.815 | 1.055.653.220 AGIX |
| 355 |  Radicle RAD | US$1,53 | -12,14% | -30,99% | US$47.181.307 | US$6.113.873 | 30.824.463 RAD |
| 356 |  Venus XVS | US$3,87 | -9,93% | -15,46% | US$47.159.691 | US$10.944.365 | 12.170.524 XVS |
| 357 |  AXEL AXEL | US$0,1664 | 21,92% | -5,28% | US$47.110.181 | US$8.886,61 | 283.102.718 AXEL |
| 358 |  ONUS ONUS | US$0,4839 | -9,92% | -14,99% | US$47.291.673 | US$110.062 | 97.725.390 ONUS |
| 359 |  Loom Network LOOM | US$0,03591 | -18,16% | -39,91% | US$46.677.075 | US$7.195.418 | 1.300.000.000 LOOM |
| 360 |  ssv.network SSV | US$4,67 | -20,74% | -35,08% | US$46.741.036 | US$406.122 | 10.000.000 SSV |
| 361 |  Band Protocol BAND | US$1,32 | -9,09% | -23,67% | US$46.309.908 | US$27.483.307 | 35.191.821 BAND |
| 362 |  Yield Guild Games YGG | US$0,4028 | -11,19% | -34,01% | US$46.468.115 | US$21.184.078 | 115.369.842 YGG |
| 363 |  JasmyCoin JASMY | US$0,009919 | 4,28% | -18,16% | US$47.164.745 | US$197.078.890 | 4.754.930.780 JASMY |
| 364 |  BoringDAO BOR | US$321,09 | 155,58% | 93,77% | US$46.121.739 | - | 143.642 BOR |
| 365 |  MOBOX MBOX | US$0,5763 | -12,64% | -36,68% | US$46.016.068 | US$51.198.080 | 79.853.076 MBOX |
| 366 |  Beta Finance BETA | US$0,1011 | -5,46% | -19,31% | US$45.902.123 | US$29.802.104 | 453.833.333 BETA |
| 367 |  Electroneum ETN | US$0,002461 | -14,56% | -30,95% | US$44.113.894 | US$137.867 | 17.921.753.122 ETN |
| 368 |  Orion Protocol ORN | US$1,34 | -0,04% | -7,70% | US$45.828.367 | US$8.400.646 | 34.146.255 ORN |
| 369 |  KardiaChain KAI | US$0,01288 | -5,49% | -26,23% | US$45.907.852 | US$1.099.142 | 3.563.300.000 KAI |
| 370 |  Enzyme MLN | US$21,79 | -7,39% | -20,48% | US$45.611.461 | US$9.659.758 | 2.093.284 MLN |
| 371 |  BakeryToken BAKE | US$0,2350 | -10,08% | -28,73% | US$45.472.648 | US$51.278.711 | 193.529.458 BAKE |
| 372 |  e-Radix EXRD | US$0,06081 | -12,36% | -24,65% | US$44.688.030 | US$773.465 | 734.834.633 EXRD |
| 373 |  Orbit Chain ORC | US$0,07508 | -18,70% | -39,18% | US$45.309.609 | US$886.779 | 603.482.249 ORC |
| 374 |  Boba Network BOBA | US$0,2847 | -11,53% | -35,39% | US$45.328.990 | US$3.310.194 | 159.223.317 BOBA |
| 375 |  Mango MNGO | US$0,04519 | -4,33% | -17,82% | US$45.185.128 | US$436.766 | 1.000.000.000 MNGO |
| 376 |  ZB Token ZB | US$0,09740 | -6,40% | -28,58% | US$45.122.679 | US$536.506 | 463.288.810 ZB |
| 377 |  Bella Protocol BEL | US$0,9336 | -17,61% | -11,86% | US$44.813.002 | US$106.236.888 | 48.000.000 BEL |
| 378 |  dKargo DKA | US$0,04325 | -15,65% | -34,76% | US$44.015.789 | US$4.013.930 | 1.017.709.366 DKA |
| 379 |  Qcash QC | US$0,09702 | 1,45% | -13,10% | US$44.628.487 | US$109.164.523 | 460.000.200 QC |
| 380 |  Klever KLV | US$0,01311 | 3,38% | -39,23% | US$44.532.839 | US$3.190.607 | 3.397.615.776 KLV |
| 381 |  Ampleforth AMPL | US$0,8101 | -14,80% | -21,97% | US$44.485.077 | US$7.590.081 | 54.915.541 AMPL |
| 382 |  Ampleforth Governance Token FORTH | US$2,89 | -6,93% | -15,77% | US$44.192.232 | US$4.883.279 | 15.297.897 FORTH |
| 383 |  Efforce WOZX | US$0,08403 | -6,87% | -20,16% | US$44.293.158 | US$637.752 | 527.135.519 WOZX |
| 384 |  Metahero HERO | US$0,008610 | -14,92% | -37,72% | US$43.874.107 | US$6.392.281 | 5.095.643.290 HERO |
| 385 |  Cocos-BCX COCOS | US$0,6500 | -9,48% | -19,52% | US$43.456.651 | US$13.921.123 | 66.860.636 COCOS |
| 386 |  Veritaseum VERI | US$20,04 | -23,64% | -33,92% | US$43.087.226 | US$24.985,65 | 2.149.646 VERI |
| 387 |  Deeper Network DPR | US$0,03455 | -7,57% | -16,75% | US$43.136.815 | US$921.813 | 1.248.593.687 DPR |
| 388 |  FLETA FLETA | US$0,02153 | -0,05% | -0,07% | US$43.059.361 | - | 2.000.000.000 FLETA |
| 389 |  Badger DAO BADGER | US$3,41 | -17,95% | -42,80% | US$42.751.783 | US$6.444.368 | 12.539.396 BADGER |
| 390 |  ThunderCore TT | US$0,004627 | -14,04% | -32,45% | US$42.063.516 | US$9.551.785 | 9.090.168.650 TT |
| 391 |  XeniosCoin XNC | US$0,5543 | -0,05% | -0,08% | US$42.282.470 | US$6.072,83 | 76.274.958 XNC |
| 392 |  Polkastarter POLS | US$0,4479 | -12,80% | -25,02% | US$41.975.546 | US$7.484.836 | 93.721.432 POLS |
| 393 |  API3 API3 | US$1,15 | -4,10% | -26,53% | US$42.401.564 | US$17.756.297 | 36.907.810 API3 |
| 394 |  LCX LCX | US$0,05347 | -18,51% | -21,89% | US$40.501.020 | US$1.105.369 | 757.401.119 LCX |
| 395 |  Flamingo FLM | US$0,1336 | -18,83% | 34,80% | US$41.706.284 | US$215.274.051 | 312.284.062 FLM |
| 396 |  mStable USD MUSD | US$0,9991 | 0,00% | -0,55% | US$41.048.993 | US$210.951 | 41.085.970 MUSD |
| 397 |  SafeMoon SAFEMOON | US$0,00000007298 | -94,12% | -25,20% | US$41.030.356 | US$45.116,14 | 562.224.276.822.865 SAFEMOON |
| 398 |  Dero DERO | US$3,54 | -12,04% | -43,69% | US$44.537.510 | US$610.275 | 12.587.171 DERO |
| 399 |  Everipedia IQ | US$0,004056 | -16,48% | -37,66% | US$40.644.060 | US$6.392.780 | 10.021.447.771 IQ |
| 400 |  CONTRACOIN CTCN | US$0,8468 | 26,58% | 9,05% | US$40.291.312 | US$55.971,91 | 47.580.251 CTCN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.