Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$0,9650 | -15,22% | -40,22% | US$122.788.326 | US$161.707.436 | 127.244.443 SUSHI |
| 152 |  Lisk LSK | US$0,9432 | -13,41% | -33,85% | US$121.580.633 | US$5.254.801 | 128.900.445 LSK |
| 153 |  Acala Token ACA | US$0,2778 | 1,45% | -27,35% | US$121.546.842 | US$28.291.224 | 437.461.795 ACA |
| 154 |  Ocean Protocol OCEAN | US$0,1912 | -12,19% | -20,94% | US$117.218.925 | US$35.741.162 | 613.099.141 OCEAN |
| 155 |  Illuvium ILV | US$179,49 | -16,71% | -36,63% | US$116.820.022 | US$26.860.033 | 650.861 ILV |
| 156 |  Nano XNO | US$0,8517 | -6,38% | -27,84% | US$113.487.292 | US$4.627.759 | 133.248.297 XNO |
| 157 |  WINkLink WIN | US$0,0001199 | -13,92% | -21,70% | US$115.354.918 | US$82.714.962 | 961.737.300.000 WIN |
| 158 |  Nervos Network CKB | US$0,003435 | -8,31% | -25,58% | US$114.520.614 | US$3.404.556 | 33.340.068.750 CKB |
| 159 |  Chia XCH | US$28,28 | 0,97% | -13,63% | US$113.687.760 | US$10.197.327 | 4.020.263 XCH |
| 160 |  Conflux CFX | US$0,05675 | -10,88% | -30,41% | US$111.135.223 | US$8.071.582 | 1.958.374.098 CFX |
| 161 |  Orbs ORBS | US$0,03787 | -14,13% | -28,03% | US$108.941.730 | US$3.158.441 | 2.876.767.039 ORBS |
| 162 |  Wirex Token WXT | US$0,01096 | -5,15% | -15,06% | US$109.564.441 | US$1.490.887 | 10.000.000.000 WXT |
| 163 |  Velas VLX | US$0,04753 | -14,27% | -23,69% | US$109.510.642 | US$4.556.777 | 2.304.233.612 VLX |
| 164 |  Rally RLY | US$0,03877 | -15,69% | -35,17% | US$108.257.628 | US$1.674.177 | 2.792.248.733 RLY |
| 165 |  DAO Maker DAO | US$1,52 | -10,91% | -24,48% | US$107.526.975 | US$4.085.560 | 70.883.843 DAO |
| 166 |  NuCypher NU | US$0,1493 | -14,67% | -37,72% | US$104.983.297 | US$11.554.983 | 703.000.000 NU |
| 167 |  Persistence XPRT | US$1,02 | -13,29% | -28,18% | US$105.120.472 | US$862.392 | 103.369.634 XPRT |
| 168 |  Render Token RNDR | US$0,4012 | -21,39% | -43,49% | US$101.819.092 | US$31.056.298 | 253.798.860 RNDR |
| 169 |  Ontology Gas ONG | US$0,3230 | -17,49% | -39,22% | US$100.543.148 | US$14.992.604 | 311.267.774 ONG |
| 170 |  Flux FLUX | US$0,4236 | -16,38% | -36,52% | US$100.038.060 | US$43.490.605 | 236.133.830 FLUX |
| 171 |  MediBloc MED | US$0,01851 | -20,67% | -37,71% | US$99.616.818 | US$169.514 | 5.382.401.140 MED |
| 172 |  Reserve Rights RSR | US$0,006688 | -1,71% | -7,92% | US$98.984.923 | US$68.925.598 | 14.801.148.904 RSR |
| 173 |  COTI COTI | US$0,09188 | -8,94% | -25,02% | US$96.308.183 | US$38.356.251 | 1.048.141.495 COTI |
| 174 |  Syscoin SYS | US$0,1484 | -9,27% | -37,49% | US$96.511.585 | US$10.910.524 | 650.219.301 SYS |
| 175 |  Metal MTL | US$1,45 | -16,63% | -7,33% | US$96.427.193 | US$148.992.939 | 66.588.888 MTL |
| 176 |  CEEK VR CEEK | US$0,1204 | -10,09% | -34,87% | US$96.143.727 | US$15.892.392 | 798.716.779 CEEK |
| 177 |  Status SNT | US$0,02748 | -12,71% | -35,76% | US$95.358.854 | US$12.396.496 | 3.470.483.788 SNT |
| 178 |  Chromia CHR | US$0,1673 | -8,66% | -28,07% | US$94.945.340 | US$40.348.410 | 567.369.439 CHR |
| 179 |  Powerledger POWR | US$0,1938 | -17,40% | -39,69% | US$94.055.236 | US$22.291.821 | 485.339.140 POWR |
| 180 |  DigitalBits XDB | US$0,09594 | -4,06% | -41,78% | US$92.008.843 | US$1.590.742 | 959.045.512 XDB |
| 181 |  ConstitutionDAO PEOPLE | US$0,01811 | -1,93% | -24,40% | US$91.633.640 | US$253.620.085 | 5.060.137.335 PEOPLE |
| 182 |  Cartesi CTSI | US$0,1607 | -16,53% | -25,18% | US$91.682.917 | US$46.148.940 | 570.502.071 CTSI |
| 183 |  Ren REN | US$0,09056 | -17,81% | -39,94% | US$90.475.842 | US$33.649.134 | 999.037.500 REN |
| 184 |  Ardor ARDR | US$0,08916 | -15,98% | -33,14% | US$89.074.839 | US$4.941.303 | 998.999.495 ARDR |
| 185 |  Request REQ | US$0,08853 | -12,02% | -28,69% | US$88.519.915 | US$14.856.368 | 999.846.320 REQ |
| 186 |  Pundi X (New) PUNDIX | US$0,3399 | -17,98% | -39,33% | US$87.863.420 | US$28.067.187 | 258.491.637 PUNDIX |
| 187 |  Telcoin TEL | US$0,001427 | -9,27% | -28,33% | US$87.781.973 | US$3.442.334 | 61.528.700.558 TEL |
| 188 |  Celer Network CELR | US$0,01260 | -8,49% | -34,44% | US$87.956.841 | US$28.716.173 | 6.981.099.378 CELR |
| 189 |  Coin98 C98 | US$0,4667 | -14,43% | -34,70% | US$86.346.298 | US$53.328.628 | 185.000.000 C98 |
| 190 |  FUNToken FUN | US$0,007884 | -7,42% | -13,20% | US$86.549.202 | US$7.380.305 | 10.977.277.070 FUN |
| 191 |  Dent DENT | US$0,0008687 | -8,18% | -33,05% | US$86.012.742 | US$22.907.778 | 99.007.791.203 DENT |
| 192 |  TerraClassicUSD USTC | US$0,008378 | -14,70% | -46,98% | US$85.914.890 | US$22.534.520 | 10.254.334.416 USTC |
| 193 |  Civic CVC | US$0,1270 | -12,76% | -34,45% | US$85.086.655 | US$24.152.712 | 670.000.000 CVC |
| 194 |  Vulcan Forged PYR PYR | US$3,48 | 1,03% | -20,26% | US$83.163.172 | US$30.657.950 | 23.897.700 PYR |
| 195 |  Tribe TRIBE | US$0,1821 | -12,88% | -20,54% | US$82.571.207 | US$12.829.300 | 453.448.622 TRIBE |
| 196 |  ASD ASD | US$0,1250 | -7,45% | -14,75% | US$82.569.384 | US$1.967.231 | 660.615.274 ASD |
| 197 |  Fetch.ai FET | US$0,1094 | -5,18% | -26,69% | US$81.622.937 | US$24.729.787 | 746.113.681 FET |
| 198 |  XYO XYO | US$0,006305 | -9,25% | -31,64% | US$80.987.567 | US$4.126.327 | 12.844.821.266 XYO |
| 199 |  Sun (New) SUN | US$0,007616 | -11,89% | -20,37% | US$80.080.521 | US$74.888.233 | 10.514.908.025 SUN |
| 200 |  Ultra UOS | US$0,2586 | -10,07% | -30,32% | US$78.472.327 | US$3.002.902 | 303.472.074 UOS |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.