Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CoinPoker CHP | US$0,03414 | -3,39% | -5,49% | US$9.378.126 | US$10.775,31 | 274.720.612 CHP |
| 752 |  Pallapay PALLA | US$0,01274 | 0,35% | -1,35% | US$9.472.572 | US$283.919 | 743.546.427 PALLA |
| 753 |  Bytecoin BCN | US$0,00004988 | -2,45% | -27,54% | US$9.180.367 | US$9.039,59 | 184.066.828.814 BCN |
| 754 |  Era Token (Era7) ERA | US$0,1965 | -16,36% | -32,22% | US$9.044.479 | US$188.779 | 46.021.643 ERA |
| 755 |  DeGate DG | US$0,1085 | -7,06% | -10,91% | US$9.479.219 | US$1.161.442 | 87.329.672 DG |
| 756 |  Aurox URUS | US$17,20 | -16,76% | -36,48% | US$8.976.487 | US$523.369 | 521.929 URUS |
| 757 |  MAPS MAPS | US$0,2047 | -10,47% | -18,25% | US$8.958.022 | US$303.676 | 43.770.122 MAPS |
| 758 |  ApeSwap BANANA | US$0,08355 | -21,42% | -40,24% | US$8.843.196 | US$835.138 | 105.843.378 BANANA |
| 759 |  OneLedger OLT | US$0,01747 | -25,02% | -44,91% | US$8.854.831 | US$258.826 | 506.936.797 OLT |
| 760 |  ChainX PCX | US$0,7056 | -19,60% | -34,04% | US$8.823.983 | US$379.555 | 12.505.375 PCX |
| 761 |  Star Atlas DAO POLIS | US$0,4085 | -8,46% | -27,08% | US$8.822.781 | US$1.367.022 | 21.600.000 POLIS |
| 762 |  Everest ID | US$0,07470 | -6,09% | -20,53% | US$8.717.431 | US$68.476,93 | 116.700.000 ID |
| 763 |  Quiztok QTCON | US$0,001572 | -28,77% | -41,94% | US$8.301.451 | US$745.675 | 5.280.337.379 QTCON |
| 764 |  Altura ALU | US$0,01376 | -4,48% | -30,30% | US$8.610.475 | US$485.733 | 625.757.089 ALU |
| 765 |  Goldfinch GFI | US$1,24 | -16,05% | -26,02% | US$8.559.232 | US$1.335.120 | 6.887.554 GFI |
| 766 |  Hoge Finance HOGE | US$0,00002111 | -18,76% | -35,12% | US$8.493.544 | US$61.390,34 | 402.276.464.812 HOGE |
| 767 |  Receive Access Ecosystem RAE | US$1,38 | 1,61% | 2,31% | US$8.550.356 | US$11.514,39 | 6.184.936 RAE |
| 768 |  BEPRO Network BEPRO | US$0,001248 | -14,35% | -26,54% | US$8.445.348 | US$420.296 | 6.764.991.106 BEPRO |
| 769 |  Counterparty XCP | US$3,26 | -15,35% | -26,40% | US$8.521.377 | US$46.113,73 | 2.613.892 XCP |
| 770 |  Vertcoin VTC | US$0,1314 | -11,23% | -24,38% | US$8.451.742 | US$97.506,79 | 64.342.435 VTC |
| 771 |  v.systems VSYS | US$0,003289 | -10,74% | -35,29% | US$8.484.103 | US$1.141.448 | 2.579.780.020 VSYS |
| 772 |  Huobi Pool Token HPT | US$0,001811 | 0,85% | -3,74% | US$8.497.256 | US$93.292,55 | 4.691.855.590 HPT |
| 773 |  Stronghold Token SHX | US$0,001471 | -6,73% | -24,89% | US$8.520.634 | US$70.334,91 | 5.793.905.044 SHX |
| 774 |  VIDT Datalink VIDT | US$0,1690 | -7,13% | -16,86% | US$8.352.764 | US$4.850.301 | 49.428.303 VIDT |
| 775 |  Xeno Token XNO | US$0,02250 | -15,25% | -25,03% | US$8.376.317 | US$862.574 | 372.210.897 XNO |
| 776 |  LABEL Foundation LBL | US$0,01330 | -6,35% | -22,44% | US$8.288.558 | US$83.378,14 | 623.250.000 LBL |
| 777 |  ZKSpace ZKS | US$0,04184 | -6,49% | -18,42% | US$8.260.577 | US$971.661 | 197.440.000 ZKS |
| 778 |  AirSwap AST | US$0,05487 | -11,11% | -26,96% | US$8.230.863 | US$417.631 | 150.000.000 AST |
| 779 |  Inverse Finance INV | US$88,27 | -13,49% | -10,11% | US$8.272.735 | US$1.282.069 | 93.726 INV |
| 780 |  Birake BIR | US$0,07781 | -15,97% | -25,96% | US$8.226.780 | US$5.226,71 | 105.734.032 BIR |
| 781 |  Inter Milan Fan Token INTER | US$2,67 | -1,99% | -14,46% | US$8.050.262 | US$767.828 | 3.012.237 INTER |
| 782 |  TEMCO TEMCO | US$0,002098 | -11,12% | -32,41% | US$8.335.678 | US$92.959,97 | 3.973.256.413 TEMCO |
| 783 |  Seele-N SEELE | US$0,01147 | 7,98% | 50,58% | US$8.025.028 | US$10.587.726 | 699.592.066 SEELE |
| 784 |  O3 Swap O3 | US$0,1587 | -10,08% | -20,28% | US$7.953.503 | US$488.980 | 50.127.221 O3 |
| 785 |  PearDAO PEX | US$0,1512 | -10,93% | -21,82% | US$7.909.003 | US$247.262 | 52.300.308 PEX |
| 786 |  ChainGuardians CGG | US$0,1281 | -0,98% | -4,42% | US$7.877.998 | US$237.897 | 61.478.209 CGG |
| 787 |  Sylo SYLO | US$0,003246 | -17,79% | 20,33% | US$7.892.187 | US$1.213.810 | 2.431.617.492 SYLO |
| 788 |  Nexus NXS | US$0,1071 | -15,40% | -26,74% | US$7.882.618 | US$665.986 | 73.598.143 NXS |
| 789 |  PRIZM PZM | US$0,002581 | -7,72% | -12,29% | US$7.821.162 | US$8.397,33 | 3.029.820.201 PZM |
| 790 |  Soda Coin SOC | US$0,004111 | -22,24% | -32,75% | US$7.744.102 | US$238.656 | 1.883.526.984 SOC |
| 791 |  Peercoin PPC | US$0,2805 | -9,75% | -29,94% | US$7.740.841 | US$6.132,17 | 27.595.057 PPC |
| 792 |  Infinitecoin IFC | US$0,00008545 | -11,31% | -14,88% | US$7.741.595 | - | 90.595.753.021 IFC |
| 793 |  Rainicorn RAINI | US$0,01533 | -17,20% | -26,11% | US$7.664.754 | US$140.011 | 500.000.000 RAINI |
| 794 |  Galatasaray Fan Token GAL | US$2,21 | -6,67% | -32,34% | US$7.759.094 | US$1.909.910 | 3.507.572 GAL |
| 795 |  New BitShares NBS | US$0,002881 | -8,09% | -30,71% | US$7.511.449 | US$1.479.024 | 2.607.670.560 NBS |
| 796 |  Shyft Network SHFT | US$0,02754 | -18,09% | -22,73% | US$7.429.171 | US$194.263 | 269.730.536 SHFT |
| 797 |  Solanium SLIM | US$0,07799 | -9,94% | -35,86% | US$7.409.122 | US$3.520.382 | 95.000.000 SLIM |
| 798 |  Lossless LSS | US$0,1343 | -4,47% | -20,12% | US$7.464.240 | US$432.719 | 55.572.672 LSS |
| 799 |  0Chain ZCN | US$0,1531 | -19,84% | -33,43% | US$7.409.624 | US$269.951 | 48.400.982 ZCN |
| 800 |  Era Swap ES | US$0,007410 | -4,69% | -14,87% | US$7.389.752 | US$75.491,14 | 997.282.758 ES |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.