Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BitcoinPoS BPS | US$0,06072 | -16,23% | 8,30% | US$336.338 | US$55,71 | 5.539.539 BPS |
| 1802 |  Handy HANDY | US$0,001606 | -86,88% | -84,62% | US$330.597 | US$157.072 | 205.818.864 HANDY |
| 1803 |  MediShares MDS | US$0,0002520 | -2,31% | -14,95% | US$330.192 | US$3.883,49 | 1.310.099.624 MDS |
| 1804 |  Spore SPORE | US$0,000000000009 | -6,25% | -29,41% | US$332.860 | US$2.884,38 | 35.082.504.265.750.764 SPORE |
| 1805 |  Battle Hero BATH | US$0,006611 | -3,32% | -5,80% | US$329.064 | US$41.785,74 | 49.773.309 BATH |
| 1806 |  Basis Cash BAC | US$0,006012 | -5,04% | -21,14% | US$328.092 | US$473,91 | 54.575.145 BAC |
| 1807 |  Hydro HYDRO | US$0,003970 | -6,56% | -4,69% | US$326.951 | US$6.852,54 | 82.345.413 HYDRO |
| 1808 |  Orient Walt HTDF | US$0,003513 | -19,52% | -31,19% | US$326.478 | US$3.139,96 | 92.944.196 HTDF |
| 1809 |  iDealCash DEAL | US$0,0002249 | -15,97% | -28,32% | US$325.305 | - | 1.446.608.662 DEAL |
| 1810 |  Playcent PCNT | US$0,01121 | -5,07% | -12,78% | US$324.829 | US$15.622,09 | 28.965.236 PCNT |
| 1811 |  Orion Money ORION | US$0,003417 | -14,83% | -47,80% | US$324.598 | US$28.140,46 | 95.000.673 ORION |
| 1812 |  Ubex UBEX | US$0,00009766 | -22,09% | 69,38% | US$322.875 | US$6,08 | 3.306.258.739 UBEX |
| 1813 |  Manna MANNA | US$0,0004853 | -5,83% | -13,21% | US$320.974 | US$0,3200 | 661.407.982 MANNA |
| 1814 |  DePay DEPAY | US$0,1536 | -16,90% | -35,33% | US$320.599 | - | 2.086.652 DEPAY |
| 1815 |  Base Protocol BASE | US$0,6662 | -21,38% | -34,80% | US$320.206 | US$8.297,95 | 480.680 BASE |
| 1816 |  Aryacoin AYA | US$0,001995 | 15,08% | -6,39% | US$320.147 | US$16.420,92 | 160.459.559 AYA |
| 1817 |  Samsunspor Fan Token SAM | US$0,7933 | -4,41% | -29,79% | US$321.269 | US$107.957 | 405.002 SAM |
| 1818 |  Smaugs NFT SMG | US$0,009057 | -10,55% | -27,40% | US$316.997 | US$3.527,94 | 35.000.000 SMG |
| 1819 |  Step Finance STEP | US$0,07899 | 3,80% | -14,74% | US$315.968 | US$4.127.855 | 4.000.000 STEP |
| 1820 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -4,69% | -25,84% | US$319.531 | US$217.915 | 202.242 STV |
| 1821 |  Nyzo NYZO | US$0,02654 | -4,92% | -1,91% | US$316.302 | US$9.248,79 | 11.919.651 NYZO |
| 1822 |  Lightstreams PHT | US$0,006818 | -7,13% | -30,02% | US$315.056 | US$79,64 | 46.209.884 PHT |
| 1823 |  Pinkcoin PINK | US$0,0007196 | -15,97% | -28,32% | US$313.943 | US$0,4100 | 436.276.276 PINK |
| 1824 |  Apollon Limassol APL | US$0,9527 | -4,15% | -26,51% | US$313.716 | US$133.714 | 329.307 APL |
| 1825 |  DAOstack GEN | US$0,006273 | -29,74% | -57,50% | US$307.558 | US$977,82 | 49.029.095 GEN |
| 1826 |  MicroBitcoin MBC | US$0,000006481 | -7,33% | -5,32% | US$310.812 | US$36,43 | 47.958.344.687 MBC |
| 1827 |  QChi QCH | US$0,009384 | -16,65% | -35,21% | US$307.375 | - | 32.756.240 QCH |
| 1828 |  Professional Fighters League Fan Token PFL | US$0,2400 | -11,76% | -27,66% | US$310.657 | US$34.074,04 | 1.294.195 PFL |
| 1829 |  Motocoin MOTO | US$0,01552 | -15,97% | -28,32% | US$304.782 | - | 19.642.673 MOTO |
| 1830 |  MakiSwap MAKI | US$0,004411 | -10,99% | -42,62% | US$304.211 | US$108.218 | 68.971.718 MAKI |
| 1831 |  Chainswap ASAP | US$0,01480 | -14,55% | -24,56% | US$302.815 | US$607,21 | 20.459.167 ASAP |
| 1832 |  Crypto Sports Network CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1833 |  Maxcoin MAX | US$0,004884 | 82,48% | -2,70% | US$300.086 | US$37,22 | 61.445.805 MAX |
| 1834 |  Bezant BZNT | US$0,0003404 | -13,07% | -1,50% | US$299.037 | - | 878.398.685 BZNT |
| 1835 |  AcknoLedger ACK | US$0,01344 | -1,54% | -9,35% | US$297.981 | US$10.448,85 | 22.173.852 ACK |
| 1836 |  Add.xyz ADD | US$0,03592 | -14,90% | -19,07% | US$297.988 | US$10,71 | 8.296.071 ADD |
| 1837 |  τBitcoin ΤBTC | US$958,64 | -16,57% | -29,08% | US$297.178 | US$242,25 | 310 ΤBTC |
| 1838 |  VelasPad VLXPAD | US$0,02237 | -16,43% | -33,32% | US$297.764 | US$152.123 | 13.309.447 VLXPAD |
| 1839 |  Planet Inverse XIV | US$0,008841 | -18,18% | -22,58% | US$295.597 | US$293.952 | 33.435.498 XIV |
| 1840 |  Indexed Finance NDX | US$0,3449 | -18,16% | -36,50% | US$294.855 | US$1.380,31 | 854.801 NDX |
| 1841 |  MesChain MES | US$0,0003376 | 23,93% | -6,17% | US$295.429 | US$4.318,32 | 874.972.732 MES |
| 1842 |  Polinate POLI | US$0,001906 | -10,69% | -37,72% | US$294.008 | US$2.870,56 | 154.294.330 POLI |
| 1843 |  X8X Token X8X | US$0,003563 | -16,59% | -36,95% | US$294.001 | US$312,31 | 82.522.341 X8X |
| 1844 |  OtterClam Finance CLAM | US$2,34 | -0,68% | -0,72% | US$294.554 | US$1.580,94 | 126.082 CLAM |
| 1845 |  Veil VEIL | US$0,003380 | -22,40% | -36,59% | US$290.953 | US$831,18 | 86.077.880 VEIL |
| 1846 |  BZEdge BZE | US$0,00009637 | -25,91% | -13,62% | US$288.632 | US$14,98 | 2.995.148.750 BZE |
| 1847 |  MurAll PAINT | US$0,00003215 | -20,70% | -40,09% | US$289.939 | US$36.012,85 | 9.017.201.590 PAINT |
| 1848 |  eBoost EBST | US$0,002877 | -25,36% | -36,59% | US$287.671 | US$20,98 | 99.990.002 EBST |
| 1849 |  DPRating RATING | US$0,0001344 | -3,85% | -9,70% | US$287.733 | US$884,53 | 2.140.429.993 RATING |
| 1850 |  Nerve Finance NRV | US$0,006239 | -8,44% | -18,83% | US$288.485 | US$426.737 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.