Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IONChain IONC | US$0,001718 | -1,78% | -19,14% | US$208.195 | - | 121.180.605 IONC |
| 1952 |  Faceter FACE | US$0,0004419 | -37,59% | -57,54% | US$206.879 | US$16.755,52 | 468.136.184 FACE |
| 1953 |  APY.Finance APY | US$0,003109 | -12,74% | -26,70% | US$206.635 | US$657,09 | 66.469.950 APY |
| 1954 |  Dether DTH | US$0,002052 | -29,51% | -3,19% | US$205.207 | - | 100.000.000 DTH |
| 1955 |  Vodra VDR | US$0,001429 | -13,53% | -22,90% | US$204.483 | US$1.637,10 | 143.144.036 VDR |
| 1956 |  Yield Protocol YIELD | US$0,005986 | -5,72% | -14,93% | US$203.585 | US$58.937,09 | 34.009.745 YIELD |
| 1957 |  Royale Finance ROYA | US$0,003931 | -16,79% | -28,14% | US$201.920 | US$1.974,06 | 51.370.194 ROYA |
| 1958 |  OLXA OLXA | US$0,0001486 | -16,14% | -30,13% | US$201.975 | - | 1.359.420.210 OLXA |
| 1959 |  Remme REM | US$0,0002018 | -20,76% | -32,41% | US$201.769 | US$2.630,29 | 1.000.000.000 REM |
| 1960 |  Pigeoncoin PGN | US$0,00002674 | -5,52% | -24,40% | US$200.952 | US$9.571,43 | 7.514.364.865 PGN |
| 1961 |  Heart Number HTN | US$0,00009168 | -7,42% | -29,75% | US$203.158 | - | 2.215.926.951 HTN |
| 1962 |  Swarm City SWT | US$0,02343 | 2,14% | -19,15% | US$199.958 | - | 8.536.073 SWT |
| 1963 |  Blue Protocol BLUE | US$0,005397 | -35,94% | -46,95% | US$197.774 | US$19,98 | 36.645.278 BLUE |
| 1964 |  IHT Real Estate Protocol IHT | US$0,0001999 | -18,00% | -23,74% | US$197.709 | US$5.961,09 | 989.061.136 IHT |
| 1965 |  Lead Wallet LEAD | US$0,0003901 | -4,93% | -36,85% | US$197.143 | US$29.239,85 | 505.310.846 LEAD |
| 1966 |  Pepemon Pepeballs PPBLZ | US$13,96 | -16,90% | -32,62% | US$195.497 | - | 14.000 PPBLZ |
| 1967 |  Save Environment Token SET | US$0,2036 | -16,30% | -31,75% | US$195.641 | - | 960.882 SET |
| 1968 |  Ethernaal NAAL | US$0,2676 | -0,17% | -2,29% | US$195.938 | US$133,81 | 732.291 NAAL |
| 1969 |  Centric Swap CNS | US$0,00002677 | -4,53% | -8,76% | US$196.559 | US$1.395.508 | 7.342.691.560 CNS |
| 1970 |  Freicoin FRC | US$0,003373 | -15,97% | -28,32% | US$193.961 | US$0,7200 | 57.502.113 FRC |
| 1971 |  XTRABYTES XBY | US$0,0004497 | -15,97% | -28,32% | US$193.392 | US$21,44 | 430.000.000 XBY |
| 1972 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004569 | -16,58% | -32,71% | US$193.346 | US$7,46 | 42.320.585 ONG |
| 1973 |  ClassicDoge XDOGE | US$0,00001268 | -20,77% | -37,09% | US$192.386 | US$6.995,27 | 15.170.955.963 XDOGE |
| 1974 |  Team Heretics Fan Token TH | US$0,4482 | -4,33% | -25,19% | US$193.683 | US$62.014,24 | 432.137 TH |
| 1975 |  WeTrust TRST | US$0,002092 | -16,58% | -32,72% | US$192.745 | US$7,01 | 92.147.500 TRST |
| 1976 |  CustomContractNetwork CCN | US$0,0001185 | -16,01% | -28,70% | US$192.005 | - | 1.620.841.876 CCN |
| 1977 |  Visor.Finance VISR | US$0,006377 | -97,83% | -98,02% | US$191.295 | US$2,97 | 29.999.306 VISR |
| 1978 |  Aluna.Social ALN | US$0,005062 | -11,45% | -29,65% | US$190.929 | US$15.669,27 | 37.716.866 ALN |
| 1979 |  Kingdom Game 4.0 KDG | US$0,001912 | -9,48% | -17,07% | US$188.884 | US$26.394,28 | 98.793.771 KDG |
| 1980 |  Creo Engine CREO | US$0,03851 | -2,50% | -5,52% | US$189.182 | US$1.115.685 | 4.912.576 CREO |
| 1981 |  SHIBAVAX SHIBX | US$0,00001933 | -21,65% | -47,20% | US$189.244 | US$438,74 | 9.787.969.900 SHIBX |
| 1982 |  OracleChain OCT | US$0,006336 | -16,33% | -33,83% | US$190.083 | - | 30.000.000 OCT |
| 1983 |  Beamswap GLINT | US$0,0006990 | -7,94% | -32,09% | US$189.496 | US$184.143 | 271.089.931 GLINT |
| 1984 |  DinoSwap DINO | US$0,001243 | -5,18% | -21,65% | US$187.424 | US$18.033,13 | 150.730.714 DINO |
| 1985 |  Club Atletico Independiente CAI | US$0,2907 | -6,34% | -22,37% | US$189.776 | US$41.779,73 | 652.888 CAI |
| 1986 |  Alliance Fan Token ALL | US$0,1894 | -3,57% | -21,97% | US$189.626 | US$22.906,57 | 1.001.165 ALL |
| 1987 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 1988 |  ZENZO ZNZ | US$0,006349 | -8,76% | -38,88% | US$188.356 | US$229,40 | 29.667.006 ZNZ |
| 1989 |  BOMB BOMB | US$0,2164 | -14,68% | -37,22% | US$192.946 | US$83.561,50 | 891.566 BOMB |
| 1990 |  EDUCare EKT | US$0,0002637 | -21,47% | -20,31% | US$191.007 | US$14.799,09 | 724.297.908 EKT |
| 1991 |  Citadel CTL | US$0,01789 | 102,56% | 6,25% | US$196.232 | - | 10.969.269 CTL |
| 1992 |  Fabwelt WELT | US$0,003395 | -3,04% | -8,47% | US$187.224 | US$480.176 | 55.150.000 WELT |
| 1993 |  Starbase STAR | US$0,0009557 | -29,92% | -52,87% | US$179.185 | US$524.205 | 187.500.000 STAR |
| 1994 |  Silver Stonks SSTX | US$0,0000002459 | -12,79% | -19,42% | US$183.815 | US$538,08 | 747.566.991.914 SSTX |
| 1995 |  Forest Knight KNIGHT | US$0,02600 | -5,08% | -29,45% | US$183.434 | US$140.536 | 7.056.365 KNIGHT |
| 1996 |  Tolar TOL | US$0,0009516 | -15,58% | -34,38% | US$185.622 | - | 195.058.810 TOL |
| 1997 |  IXT IXT | US$0,005116 | -14,91% | -11,53% | US$183.037 | US$12,87 | 35.778.844 IXT |
| 1998 |  NeoNomad Finance NNI | US$0,04284 | -3,91% | -11,32% | US$182.157 | US$23.168,78 | 4.251.834 NNI |
| 1999 |  Citadel.one XCT | US$0,02021 | 3,11% | 1,07% | US$181.841 | US$109.361 | 8.996.449 XCT |
| 2000 |  Blockmason Credit Protocol BCPT | US$0,001558 | -10,38% | -21,30% | US$180.922 | US$21,26 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.