Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scrypta LYRA | US$0,002462 | -11,89% | -24,84% | US$52.067 | - | 21.145.095 LYRA |
| 2352 |  MicroMoney AMM | US$0,003277 | -25,32% | -29,07% | US$51.704 | US$81.528,61 | 15.777.256 AMM |
| 2353 |  Knight War - The Holy Trio KWS | US$0,001639 | -26,08% | 16,66% | US$51.595 | US$19.148,27 | 31.485.404 KWS |
| 2354 |  Arepacoin AREPA | US$0,002991 | -1,50% | 177,14% | US$51.403 | US$236,27 | 17.186.897 AREPA |
| 2355 |  Auxilium AUX | US$0,0003614 | -21,86% | -35,21% | US$51.279 | US$6.913,93 | 141.900.578 AUX |
| 2356 |  Castweet CTT | US$0,02851 | -2,85% | -54,57% | US$51.139 | US$681,05 | 1.793.952 CTT |
| 2357 |  Yield Stake Finance YI12 | US$4,64 | -8,69% | -9,60% | US$51.593 | US$4.685,75 | 11.111 YI12 |
| 2358 |  Gentarium GTM | US$0,007871 | -15,97% | -28,32% | US$50.892 | - | 6.466.139 GTM |
| 2359 |  Islander ISA | US$0,00009308 | 1,39% | -45,82% | US$50.798 | US$95.025,99 | 545.753.780 ISA |
| 2360 |  SparkPoint Fuel SFUEL | US$0,001791 | -25,01% | -30,67% | US$50.822 | US$96.628,96 | 28.373.956 SFUEL |
| 2361 |  GamyFi Platform GFX | US$0,06076 | -0,64% | -39,80% | US$50.127 | US$133.966 | 825.000 GFX |
| 2362 |  Qrkita Token QRT | US$0,0000009999 | 39,43% | 35,11% | US$64.770 | US$5.092,27 | 64.780.008.837 QRT |
| 2363 |  Big Digital Shares BDS | US$0,001008 | -12,37% | -21,84% | US$50.376 | US$1.112,51 | 50.000.000 BDS |
| 2364 |  EveryCoin EVY | US$0,000005280 | -5,49% | -3,18% | US$49.523 | US$40.891,74 | 9.380.000.000 EVY |
| 2365 |  Kush Finance KSEED | US$0,1887 | -0,05% | -0,07% | US$49.500 | - | 262.272 KSEED |
| 2366 |  GoNetwork GOT | US$0,0006656 | -15,97% | -44,74% | US$47.922 | - | 71.994.620 GOT |
| 2367 |  Chonk CHONK | US$1,26 | -16,90% | -35,33% | US$49.221 | - | 39.000 CHONK |
| 2368 |  HaloDAO RNBW | US$0,008730 | -43,03% | 20,15% | US$48.912 | US$6,26 | 5.602.877 RNBW |
| 2369 |  Sociall SCL | US$0,002919 | -15,97% | -28,37% | US$48.786 | - | 16.714.020 SCL |
| 2370 |  Deutsche eMark DEM | US$0,0008995 | -32,78% | -29,43% | US$48.261 | US$17,05 | 53.653.541 DEM |
| 2371 |  Celeum CLX | US$0,009854 | -12,58% | -32,52% | US$50.526 | - | 5.127.335 CLX |
| 2372 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,06% | US$48.304 | - | 4.807.840 MCC |
| 2373 |  LUXCoin LUX | US$0,003598 | -15,97% | -23,54% | US$48.073 | - | 13.361.028 LUX |
| 2374 |  Tokenbox TBX | US$0,004273 | -16,59% | -18,83% | US$48.012 | US$13,56 | 11.235.451 TBX |
| 2375 |  Yocoin YOC | US$0,0001298 | -40,06% | -60,14% | US$47.995 | US$4,23 | 369.659.255 YOC |
| 2376 |  Fortuna Sittard Fan Token FOR | US$0,3282 | 1,88% | -21,55% | US$47.586 | US$38.924,13 | 145.000 FOR |
| 2377 |  Tendies TEND | US$0,006304 | -0,05% | -34,29% | US$47.261 | US$7,50 | 7.496.632 TEND |
| 2378 |  Fireball FIRE | US$2,38 | -16,90% | -35,33% | US$46.854 | - | 19.671 FIRE |
| 2379 |  MMOCoin MMO | US$0,0006842 | -26,96% | -27,68% | US$46.823 | US$0,01000 | 68.437.920 MMO |
| 2380 |  SwiftCash SWIFT | US$0,0002249 | -15,97% | -28,32% | US$46.694 | - | 207.647.274 SWIFT |
| 2381 |  Wolves of Wall Street WOWS | US$5,03 | -18,00% | -36,91% | US$45.464 | US$262,21 | 9.043 WOWS |
| 2382 |  VikkyToken VIKKY | US$0,00001205 | -16,65% | -35,21% | US$44.896 | - | 3.727.082.538 VIKKY |
| 2383 |  Graft GRFT | US$0,00007583 | -3,79% | -16,39% | US$44.854 | - | 591.481.833 GRFT |
| 2384 |  Rimbit RBT | US$0,0002249 | -15,97% | -28,32% | US$44.431 | - | 197.581.050 RBT |
| 2385 |  megaBONK MBONK | US$0,01478 | 12,07% | -30,89% | US$44.338 | - | 3.000.000 MBONK |
| 2386 |  MidasProtocol MAS | US$0,0002225 | -11,68% | -34,00% | US$43.505 | - | 195.540.521 MAS |
| 2387 |  Membrana MBN | US$0,0001141 | -8,38% | -40,39% | US$43.345 | US$14,07 | 379.943.490 MBN |
| 2388 |  Xion Finance XGT | US$0,004338 | -5,17% | -19,51% | US$43.209 | US$2.143,90 | 9.960.845 XGT |
| 2389 |  Fire Lotto FLOT | US$0,001554 | -16,21% | -44,62% | US$42.706 | - | 27.481.717 FLOT |
| 2390 |  Samusky SAMU | US$0,00007767 | 0,00% | -18,95% | US$42.550 | US$0,4600 | 547.842.420 SAMU |
| 2391 |  Eroscoin ERO | US$0,0002249 | -15,97% | -28,32% | US$41.994 | - | 186.744.000 ERO |
| 2392 |  Bitcoin Confidential BC | US$0,000005593 | -16,81% | -19,83% | US$41.198 | US$0,2100 | 7.365.901.523 BC |
| 2393 |  Privatix PRIX | US$0,03643 | -16,49% | -31,69% | US$41.000 | US$14.805,49 | 1.125.455 PRIX |
| 2394 |  Decentralized Machine Learning DML | US$0,0001515 | -0,04% | -40,47% | US$41.360 | - | 272.937.007 DML |
| 2395 |  Unify UNIFY | US$0,002249 | -24,50% | -35,57% | US$40.894 | - | 18.185.085 UNIFY |
| 2396 |  Litecoin Plus LCP | US$0,01484 | -15,97% | -30,43% | US$40.849 | - | 2.752.341 LCP |
| 2397 |  SteepCoin STEEP | US$0,0002249 | -15,97% | -28,32% | US$40.816 | - | 181.505.253 STEEP |
| 2398 |  Luna Rush LUS | US$0,008948 | -20,69% | -48,73% | US$40.714 | US$199.488 | 4.550.147 LUS |
| 2399 |  Zero Utility Token ZUT | US$41,63 | -16,90% | -42,63% | US$40.327 | - | 969 ZUT |
| 2400 |  ROAD ROAD | US$0,0005143 | -10,79% | -42,37% | US$40.782 | US$83.723,42 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.