Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitCash BITC | US$0,001571 | 17,43% | 0,18% | US$34.881 | US$0,01000 | 22.198.153 BITC |
| 2452 |  More Coin MORE | US$0,01484 | -15,97% | -38,68% | US$29.683 | - | 2.000.000 MORE |
| 2453 |  Biotron BTRN | US$0,0004497 | -15,97% | -28,32% | US$29.668 | - | 65.965.771 BTRN |
| 2454 |  BitSend BSD | US$0,0008995 | -15,97% | 14,69% | US$28.961 | - | 32.197.485 BSD |
| 2455 |  Penta PNT | US$0,000001372 | -17,33% | -21,92% | US$28.826 | US$41,35 | 21.014.319.521 PNT |
| 2456 |  Open Governance Token OPEN | US$0,007909 | -14,59% | -39,48% | US$28.718 | US$604,01 | 3.630.939 OPEN |
| 2457 |  Unicly Chris McCann Collection UCM | US$0,02866 | -16,90% | -32,04% | US$28.659 | - | 1.000.000 UCM |
| 2458 |  SORA Validator Token VAL | US$0,07002 | -17,11% | -34,19% | US$28.570 | US$6.556,70 | 408.003 VAL |
| 2459 |  BitScreener Token BITX | US$0,0003252 | -16,65% | -12,54% | US$28.482 | - | 87.573.177 BITX |
| 2460 |  Tourist Token TOTO | US$0,000005207 | 227,51% | -41,47% | US$28.289 | - | 5.433.323.630 TOTO |
| 2461 |  YENTEN YTN | US$0,0006746 | -15,97% | -28,32% | US$28.302 | US$1,46 | 41.952.065 YTN |
| 2462 |  Collective CO2 | US$0,1080 | -5,80% | -14,32% | US$28.294 | - | 261.918 CO2 |
| 2463 |  PureVidz VIDZ | US$0,0002249 | -15,97% | -28,32% | US$28.172 | - | 125.279.775 VIDZ |
| 2464 |  NevaCoin NEVA | US$0,005172 | -45,56% | -53,56% | US$28.093 | US$5,07 | 5.431.630 NEVA |
| 2465 |  Anoncoin ANC | US$0,01327 | -44,30% | -28,32% | US$27.999 | US$0,07000 | 2.110.317 ANC |
| 2466 |  Arionum ARO | US$0,0001740 | -18,15% | -31,00% | US$27.742 | - | 159.429.300 ARO |
| 2467 |  FantasyGold FGC | US$0,0002071 | -13,04% | -26,07% | US$28.929 | - | 139.659.829 FGC |
| 2468 |  BSCView BSCV | US$0,002333 | -23,64% | -26,85% | US$27.527 | US$62,38 | 11.801.399 BSCV |
| 2469 |  Rivetz RVT | US$0,001052 | -16,57% | -32,68% | US$27.605 | US$52,14 | 26.244.468 RVT |
| 2470 |  Ratecoin XRA | US$0,0002249 | -15,97% | -28,32% | US$27.536 | US$2,26 | 122.449.162 XRA |
| 2471 |  Energycoin ENRG | US$0,0002249 | -15,97% | -28,32% | US$27.508 | - | 122.325.446 ENRG |
| 2472 |  Squirrel Finance NUTS | US$0,05662 | -12,24% | -24,58% | US$27.414 | US$124,03 | 484.159 NUTS |
| 2473 |  Blocktix TIX | US$0,0006746 | -15,97% | -28,32% | US$26.985 | - | 40.000.000 TIX |
| 2474 |  TrueDeck TDP | US$0,0008673 | 20,02% | -33,36% | US$26.641 | US$6.408,53 | 30.717.516 TDP |
| 2475 |  Fivebalance FBN | US$0,00002409 | -16,65% | -35,21% | US$26.320 | - | 1.092.481.026 FBN |
| 2476 |  Block-Logic BLTG | US$0,001136 | -46,94% | -9,46% | US$26.016 | US$4,98 | 22.899.329 BLTG |
| 2477 |  Mirrored United States Oil Fund mUSO | US$1,45 | 0,00% | -28,27% | US$25.691 | - | 17.737 mUSO |
| 2478 |  1MillionNFTs 1MIL | US$0,2118 | -4,55% | -24,79% | US$25.416 | US$39.018,79 | 120.000 1MIL |
| 2479 |  Heron Asia HERON | US$0,001452 | -2,42% | -16,69% | US$25.322 | US$619,04 | 17.441.980 HERON |
| 2480 |  Universal Currency UNIT | US$0,001574 | -15,97% | -28,32% | US$25.106 | - | 15.949.110 UNIT |
| 2481 |  Matrexcoin MAC | US$0,001124 | -15,97% | -28,32% | US$24.935 | - | 22.176.440 MAC |
| 2482 |  Knit Finance KFT | US$0,004983 | -17,15% | -36,57% | US$24.416 | US$31.960,15 | 4.900.000 KFT |
| 2483 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2484 |  XPA XPA | US$0,0004368 | -13,66% | -32,89% | US$24.972 | - | 57.177.751 XPA |
| 2485 |  Onix ONX | US$0,0002249 | -15,97% | -28,32% | US$24.078 | - | 107.072.781 ONX |
| 2486 |  ICOBID ICOB | US$0,0002249 | -15,97% | -28,32% | US$24.072 | - | 107.048.455 ICOB |
| 2487 |  Global Currency Reserve GCR | US$0,0002249 | -15,97% | -28,32% | US$24.067 | - | 107.024.222 GCR |
| 2488 |  CoinAlpha ALP | US$0,0001616 | -13,74% | -29,11% | US$23.943 | US$212,86 | 148.117.576 ALP |
| 2489 |  Digital Money Bits DMB | US$0,0002249 | -15,97% | -28,32% | US$23.876 | - | 106.173.958 DMB |
| 2490 |  Axis DeFi AXIS | US$0,01138 | -11,85% | -26,53% | US$23.724 | US$1.869,65 | 2.084.401 AXIS |
| 2491 |  Mirrored Tesla mTSLA | US$10,38 | 0,00% | -25,79% | US$23.545 | - | 2.268 mTSLA |
| 2492 |  Rope $ROPE | US$0,8355 | -16,90% | -35,33% | US$23.393 | - | 28.000 $ROPE |
| 2493 |  GCN Coin GCN | US$0,0000001348 | -25,96% | -43,68% | US$23.196 | US$1,89 | 172.076.810.000 GCN |
| 2494 |  GuccioneCoin GCC | US$0,001124 | -15,97% | -40,26% | US$22.808 | US$5,01 | 20.285.537 GCC |
| 2495 |  Island Coin ISLE | US$0,000000000090 | -16,90% | -35,33% | US$22.629 | - | 251.751.132.862.291 ISLE |
| 2496 |  Theresa May Coin MAY | US$0,0002249 | -15,97% | -28,32% | US$22.491 | - | 100.018.000 MAY |
| 2497 |  SF Capital SFCP | US$0,0002249 | -38,26% | -29,91% | US$22.487 | US$4,90 | 99.999.500 SFCP |
| 2498 |  Bela BELA | US$0,0004497 | -15,97% | -28,32% | US$22.341 | - | 49.674.018 BELA |
| 2499 |  Cryptobuyer XPT | US$0,0003896 | -9,90% | -18,59% | US$22.320 | - | 57.282.664 XPT |
| 2500 |  ImageCoin IMG | US$0,001734 | 0,61% | -8,86% | US$22.011 | - | 12.692.896 IMG |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.