Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gossip Coin GOSS | US$0,0002249 | -15,97% | -28,32% | US$7.304 | - | 32.479.221 GOSS |
| 2652 |  Kalkulus KLKS | US$0,0003710 | -19,93% | 18,28% | US$7.258 | - | 19.561.754 KLKS |
| 2653 |  Martkist MARTK | US$0,0004012 | 3,04% | -45,56% | US$6.802 | - | 16.952.470 MARTK |
| 2654 |  Veltor VLT | US$0,01259 | -15,97% | -28,32% | US$6.987 | - | 554.855 VLT |
| 2655 |  AceD (old) ACED | US$0,00003952 | -13,65% | -27,38% | US$9.879 | - | 249.987.000 ACED |
| 2656 |  WXCOINS WXC | US$0,0002249 | -15,97% | -28,32% | US$6.971 | - | 31.000.000 WXC |
| 2657 |  Merebel MERI | US$0,001124 | 18,35% | 2,40% | US$6.966 | - | 6.195.344 MERI |
| 2658 |  Italo XTA | US$0,0003823 | -15,97% | -28,32% | US$6.840 | - | 17.891.126 XTA |
| 2659 |  Litecred LTCR | US$0,0002249 | -15,97% | -28,32% | US$6.797 | - | 30.227.750 LTCR |
| 2660 |  Klimatas KTS | US$0,009370 | -15,97% | -45,69% | US$6.773 | - | 722.904 KTS |
| 2661 |  CCUniverse UVU | US$0,000006746 | -15,97% | -28,32% | US$6.751 | - | 1.000.660.283 UVU |
| 2662 |  MedicCoin MEDIC | US$0,00002249 | -15,97% | -28,32% | US$6.709 | - | 298.349.398 MEDIC |
| 2663 |  Acoin ACOIN | US$0,005397 | -15,97% | -28,32% | US$6.585 | - | 1.220.085 ACOIN |
| 2664 |  UChain UCN | US$0,00002144 | -21,08% | -7,00% | US$6.547 | - | 305.346.957 UCN |
| 2665 |  iBTC IBTC | US$0,0001305 | -16,07% | -29,36% | US$6.525 | - | 49.993.999 IBTC |
| 2666 |  HeartBout HB | US$0,0001185 | -16,01% | -28,70% | US$6.337 | - | 53.495.267 HB |
| 2667 |  Ultragate ULG | US$0,0004497 | -15,97% | 43,37% | US$6.307 | - | 14.023.672 ULG |
| 2668 |  Mobile Crypto Pay Coin MCPC | US$0,0006746 | -15,97% | 10,28% | US$6.508 | - | 9.647.081 MCPC |
| 2669 |  Kwikswap Protocol KWIK | US$0,0006541 | -22,62% | -37,84% | US$6.212 | - | 9.497.188 KWIK |
| 2670 |  GoHelpFund HELP | US$0,0005060 | -16,20% | -30,77% | US$6.146 | - | 12.147.167 HELP |
| 2671 |  Cream CRM | US$0,0001349 | -15,97% | -21,00% | US$6.086 | US$0,03000 | 45.108.749 CRM |
| 2672 |  Streamit Coin STREAM | US$0,0006746 | -15,97% | -28,32% | US$9.127 | - | 13.529.414 STREAM |
| 2673 |  BitCoal COAL | US$0,001349 | -15,97% | -28,32% | US$6.072 | - | 4.500.000 COAL |
| 2674 |  TravelNote TVNT | US$0,002797 | -16,27% | -31,50% | US$6.022 | - | 2.153.333 TVNT |
| 2675 |  Eurocoin EUC | US$0,0004497 | -15,97% | -28,32% | US$5.584 | - | 12.416.554 EUC |
| 2676 |  Themis GET | US$0,000009265 | -87,98% | -90,77% | US$5.559 | US$75,79 | 599.999.910 GET |
| 2677 |  Thingschain TIC | US$0,0000004818 | -16,65% | -48,17% | US$5.515 | - | 11.445.000.000 TIC |
| 2678 |  Innovative Bioresearch Coin INNBC | US$0,000000004494 | 4,60% | -54,87% | US$5.527 | - | 1.229.840.000.000 INNBC |
| 2679 |  SBank STS | US$0,0003747 | -10,26% | -19,18% | US$5.489 | - | 14.650.000 STS |
| 2680 |  Multiplier BMXX | US$0,005358 | -12,97% | -25,14% | US$5.425 | US$40,63 | 1.012.442 BMXX |
| 2681 |  ZINC ZINC | US$0,0009750 | -16,59% | -32,72% | US$5.444 | US$33,11 | 5.583.588 ZINC |
| 2682 |  Pyrk PYRK | US$0,0003436 | -10,73% | -38,49% | US$5.422 | - | 15.781.994 PYRK |
| 2683 |  HeroFi (ROFI) ROFI | US$0,06338 | -0,43% | -2,78% | US$5.220 | US$194,03 | 82.369 ROFI |
| 2684 |  Dynamite DYNMT | US$0,01316 | -10,36% | -34,02% | US$5.073 | US$25.425,83 | 385.551 DYNMT |
| 2685 |  SpreadCoin SPR | US$0,0004497 | -15,97% | -28,32% | US$5.019 | - | 11.159.260 SPR |
| 2686 |  Knekted KNT | US$0,000009001 | -15,92% | -52,17% | US$4.943 | - | 549.160.032 KNT |
| 2687 |  Prime-XI PXI | US$0,0002249 | -15,97% | -28,32% | US$4.932 | - | 21.931.815 PXI |
| 2688 |  Kemacoin KEMA | US$0,0002024 | -45,98% | -35,49% | US$4.930 | US$3,45 | 24.360.241 KEMA |
| 2689 |  ZelaaPayAE ZPAE | US$0,00002886 | 1,35% | 40,19% | US$4.907 | US$8.249,52 | 170.022.159 ZPAE |
| 2690 |  Independent Money System IMS | US$0,0008995 | -32,78% | -42,65% | US$4.829 | US$2,61 | 5.368.934 IMS |
| 2691 |  XDNA XDNA | US$0,0005397 | 18,62% | -1,69% | US$4.761 | - | 8.822.007 XDNA |
| 2692 |  Cabbage CAB | US$0,0004497 | -15,97% | -28,32% | US$4.722 | - | 10.499.996 CAB |
| 2693 |  Spectrum SPT | US$0,000003855 | -16,65% | -40,77% | US$4.626 | - | 1.199.987.500 SPT |
| 2694 |  CRDT CRDT | US$0,0005180 | -16,65% | -33,67% | US$4.547 | - | 8.779.314 CRDT |
| 2695 |  Quebecoin QBC | US$0,0006746 | -15,97% | -28,32% | US$4.522 | - | 6.703.138 QBC |
| 2696 |  Aeron ARNX | US$0,0002249 | -97,30% | -98,17% | US$4.497 | US$951,01 | 20.000.000 ARNX |
| 2697 |  Zenswap Network Token ZNT | US$0,0000003614 | -16,65% | -35,21% | US$4.337 | - | 12.001.366.640 ZNT |
| 2698 |  S.Finance SFG | US$0,04909 | -12,53% | -28,92% | US$4.168 | US$490.030 | 84.903 SFG |
| 2699 |  CaluraCoin CLC | US$0,0002249 | -15,97% | -28,32% | US$4.152 | - | 18.462.462 CLC |
| 2700 |  High Voltage HVCO | US$0,002775 | -11,93% | -10,19% | US$4.146 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.