Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ANIVERSE ANV | US$1,00 | -0,16% | 3,31% | - | US$32.149.864 | - |
| 2802 |  Wrapped Matic WMATIC | US$0,4236 | -15,80% | -32,79% | - | US$36.181.246 | - |
| 2803 |  Decentralized USD(Defichain) DUSD | US$0,8896 | -7,32% | -7,07% | - | US$21.840.070 | - |
| 2804 |  Angle Protocol AGEUR | US$1,03 | -1,55% | -1,86% | - | US$21.316.993 | - |
| 2805 |  LINKUP LINKUP | US$0,01127 | -12,66% | -46,07% | - | US$20.426.358 | - |
| 2806 |  BTCDOWN BTCDOWN | US$0,03712 | 40,32% | 94,33% | - | US$20.027.034 | - |
| 2807 |  ADADOWN ADADOWN | US$0,006836 | 10,79% | 61,93% | - | US$19.797.612 | - |
| 2808 |  Orbler ORBR | US$19,70 | -15,05% | -14,87% | - | US$19.286.243 | - |
| 2809 |  Multichain MULTI | US$3,41 | -11,85% | -30,73% | - | US$16.281.926 | - |
| 2810 |  StreamCoin STRM | US$0,09683 | -15,43% | -24,70% | - | US$15.891.164 | - |
| 2811 |  Wrapped Near WNEAR | US$3,35 | -11,87% | -38,53% | - | US$14.617.385 | - |
| 2812 |  BTCUP BTCUP | US$6,04 | -44,24% | -66,21% | - | US$15.627.032 | - |
| 2813 |  Green Satoshi Token (BSC) GST | US$0,6106 | 9,66% | -35,30% | - | US$21.067.950 | - |
| 2814 |  Gold Coin Reserve GCR | US$1.520,09 | -6,12% | 2,42% | - | US$14.678.848 | - |
| 2815 |  Ellipsis EPX | US$0,0006693 | -14,39% | -32,77% | - | US$14.482.458 | - |
| 2816 |  LINKDOWN LINKDOWN | US$0,02397 | 2,25% | 40,17% | - | US$14.423.161 | - |
| 2817 |  I will poop it NFT SHIT | US$0,0000005374 | 24,74% | 0,00% | - | US$14.105.246 | - |
| 2818 |  Olympus v2 OHM | US$12,76 | -10,00% | -31,38% | - | US$13.316.496 | - |
| 2819 |  NYM NYM | US$0,3102 | 3,94% | -21,89% | - | US$13.526.547 | - |
| 2820 |  Lux Bio Cell LBXC | US$0,0001508 | 4,82% | -5,15% | - | US$12.937.240 | - |
| 2821 |  Everdome DOME | US$0,009130 | 4,60% | -54,16% | - | US$13.458.145 | - |
| 2822 |  MinePlex PLEX | US$0,6649 | -6,92% | -10,78% | - | US$12.265.339 | - |
| 2823 |  ADAUP ADAUP | US$1,10 | -12,41% | -43,55% | - | US$11.210.637 | - |
| 2824 |  DOTDOWN DOTDOWN | US$30,01 | 13,00% | 84,77% | - | US$11.037.946 | - |
| 2825 |  Brazilian Digital Token BRZ | US$0,1934 | -2,68% | -6,84% | - | US$10.856.444 | - |
| 2826 |  3X Short Bitcoin Token BEAR | US$0,0003014 | 49,69% | 131,61% | - | US$10.751.573 | - |
| 2827 |  ETHUP ETHUP | US$3,12 | -30,00% | -58,13% | - | US$10.302.255 | - |
| 2828 |  Global China Cash CNC | US$0,1498 | -0,36% | -2,67% | - | US$10.022.995 | - |
| 2829 |  TRXDOWN TRXDOWN | US$2,55 | 35,14% | 56,67% | - | US$10.049.611 | - |
| 2830 |  CAW(A Hunters Dream) CAW | US$0,00000005856 | -10,42% | -51,12% | - | US$10.243.125 | - |
| 2831 |  Floki Inu FLOKI | US$0,000005367 | -6,55% | -38,25% | - | US$9.999.217 | - |
| 2832 |  Sapphire SAPP | US$0,7187 | 1,36% | -10,25% | - | US$9.721.766 | - |
| 2833 |  Wrapped Harmony WONE | US$0,02731 | -6,92% | -34,29% | - | US$9.363.135 | - |
| 2834 |  Beacon ETH BETH | US$1.142,66 | -17,84% | -36,66% | - | US$9.433.441 | - |
| 2835 |  3X Long Bitcoin Token BULL | US$215,54 | -44,70% | -66,51% | - | US$9.325.669 | - |
| 2836 |  Guardian GUARD | US$1,58 | -40,79% | -34,78% | - | US$8.887.666 | - |
| 2837 |  Bitget Token BGB | US$0,1201 | -19,94% | -26,12% | - | US$8.829.635 | - |
| 2838 |  Musk Melon MELON | US$0,3414 | 36,38% | 22,22% | - | US$8.535.884 | - |
| 2839 |  Baby Doge Coin BabyDoge | US$0,000000001180 | -6,69% | -30,70% | - | US$8.458.318 | - |
| 2840 |  Wrapped Elrond WEGLD | US$41,46 | -7,74% | -43,50% | - | US$7.951.078 | - |
| 2841 |  Australian Dollar Token AUDT | US$0,6970 | -1,01% | -3,22% | - | US$7.976.433 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02262 | 0,04% | 0,05% | - | US$7.505.963 | - |
| 2843 |  MAI MIMATIC | US$0,9927 | 1,36% | 0,49% | - | US$7.797.015 | - |
| 2844 |  Compound USDT CUSDT | US$0,02184 | -0,14% | -0,04% | - | US$7.260.199 | - |
| 2845 |  Jumbo Exchange JUMBO | US$1,58 | -8,01% | -27,53% | - | US$7.188.845 | - |
| 2846 |  BNBDOWN BNBDOWN | US$0,1006 | 35,43% | 66,60% | - | US$7.173.850 | - |
| 2847 |  Freedom Protocol FREE | US$0,07485 | 27,99% | 226,83% | - | US$11.593.359 | - |
| 2848 |  Compound Dai CDAI | US$0,02204 | 0,09% | 0,11% | - | US$6.624.409 | - |
| 2849 |  PLC Ultima PLCU | US$33.729,50 | 14,07% | 38,41% | - | US$6.480.414 | - |
| 2850 |  Bikerush BRT | US$0,1442 | -15,46% | -38,12% | - | US$6.547.598 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.