Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Milo Inu MILO | US$0,00000001252 | -29,08% | -50,29% | - | US$2.583.785 | - |
| 2953 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05178 | -16,00% | -38,20% | - | US$1.951.432 | - |
| 2954 |  Bubblefong BBF | US$27,60 | -0,48% | 0,35% | - | US$1.946.396 | - |
| 2955 |  CyberDragon Gold GOLD | US$0,01072 | -1,78% | -29,04% | - | US$2.747.634 | - |
| 2956 |  TAKI TAKI | US$0,01713 | -8,03% | -28,64% | - | US$1.885.307 | - |
| 2957 |  Minifootball MINIFOOTBALL | US$0,000000000021 | -2,37% | -32,35% | - | US$1.874.954 | - |
| 2958 |  SafeMoon V2 SFM | US$0,0004386 | -21,48% | -33,93% | - | US$1.926.956 | - |
| 2959 |  MicroStrategy tokenized stock FTX MSTR | US$142,49 | -23,01% | -38,15% | - | US$1.830.152 | - |
| 2960 |  DigiFinexToken DFT | US$0,03713 | -15,69% | -28,22% | - | US$1.777.589 | - |
| 2961 |  VAIOT VAI | US$0,01095 | -18,51% | -24,91% | - | US$1.763.434 | - |
| 2962 |  Sukhavati Network SKT | US$0,009344 | -12,09% | -12,10% | - | US$1.781.237 | - |
| 2963 |  ROGin AI ROG | US$0,3612 | -2,85% | 0,00% | - | US$1.767.393 | - |
| 2964 |  Amaze World AMZE | US$1,73 | -1,06% | 6,87% | - | US$1.742.733 | - |
| 2965 |  MMPRO Token MMPRO | US$0,1076 | -22,61% | -44,38% | - | US$1.870.223 | - |
| 2966 |  Edgecoin EDGT | US$0,9986 | -0,15% | -0,27% | - | US$1.708.431 | - |
| 2967 |  Sunny Aggregator SUNNY | US$0,0002340 | -13,40% | -27,10% | - | US$1.667.818 | - |
| 2968 |  Wonderland TIME | US$41,59 | -4,75% | -15,77% | - | US$1.696.457 | - |
| 2969 |  BTS Chain BTSC | US$0,2100 | -0,10% | -2,66% | - | US$1.659.847 | - |
| 2970 |  United Bitcoin UBTC | US$0,1183 | -22,88% | 264,73% | - | US$1.678.136 | - |
| 2971 |  CORE MultiChain CMCX | US$0,003779 | -17,36% | -26,02% | - | US$1.688.084 | - |
| 2972 |  GogolCoin GOL | US$1,01 | -2,88% | -5,93% | - | US$1.674.206 | - |
| 2973 |  Tiny Coin TINC | US$0,1656 | -19,54% | -32,88% | - | US$1.686.203 | - |
| 2974 |  Kollect KOL | US$0,009384 | -5,18% | -0,34% | - | US$1.618.911 | - |
| 2975 |  Seek Tiger STI | US$0,3963 | -1,37% | -10,65% | - | US$1.952.134 | - |
| 2976 |  Freedom God Dao FGD | US$6,26 | -14,14% | -24,71% | - | US$4.578.018 | - |
| 2977 |  XELS XELS | US$3,53 | -17,11% | 17,83% | - | US$1.605.970 | - |
| 2978 |  Tectonic TONIC | US$0,0000001746 | 3,46% | 3,71% | - | US$1.604.845 | - |
| 2979 |  Concordium CCD | US$0,01530 | -9,45% | -24,92% | - | US$1.567.497 | - |
| 2980 |  Hillstone Finance HSF | US$1,60 | -13,14% | -38,32% | - | US$1.552.610 | - |
| 2981 |  Truebit TRU | US$0,1554 | -20,52% | -38,33% | - | US$1.500.071 | - |
| 2982 |  Moola Celo USD mCUSD | US$1,00 | 0,55% | 0,35% | - | US$1.530.199 | - |
| 2983 |  Gold Secured Currency GSX | US$0,02676 | -2,61% | 1,61% | - | US$1.515.623 | - |
| 2984 |  Domain DMN | US$0,001808 | -52,76% | -49,89% | - | US$1.608.736 | - |
| 2985 |  LIQ Protocol LIQ | US$0,002651 | -5,32% | -41,31% | - | US$1.498.664 | - |
| 2986 |  DEUS Finance DEUS | US$75,10 | 13,00% | 3,23% | - | US$1.469.370 | - |
| 2987 |  RadioShack RADIO | US$0,01941 | -9,49% | -23,98% | - | US$1.495.750 | - |
| 2988 |  Ekta EKTA | US$0,6927 | 1,39% | -3,37% | - | US$1.491.366 | - |
| 2989 |  e-Money EUR EEUR | US$0,9917 | -6,30% | -3,39% | - | US$1.458.839 | - |
| 2990 |  Supreme Finance HYPE | US$0,08068 | 3,91% | 9,42% | - | US$1.478.473 | - |
| 2991 |  BlockStream Mining Notes BMN | US$305.883 | -0,19% | -0,40% | - | US$1.466.133 | - |
| 2992 |  Lovely Inu LOVELY | US$0,00000004099 | -12,20% | -19,55% | - | US$1.488.941 | - |
| 2993 |  MICROCOSM MIC | US$365,54 | 7,53% | 24,34% | - | US$2.411.041 | - |
| 2994 |  Midas MIDAS | US$24,08 | 14,74% | -6,79% | - | US$1.427.257 | - |
| 2995 |  Orca ORCA | US$0,6049 | -9,79% | -27,83% | - | US$1.439.402 | - |
| 2996 |  SANGKARA MISA MISA | US$0,004592 | 4,31% | 175,65% | - | US$1.418.954 | - |
| 2997 |  Inflation Hedging Coin IHC | US$0,0001289 | -17,79% | -60,41% | - | US$1.454.921 | - |
| 2998 |  EscoinToken ELG | US$3,30 | 6,04% | 0,02% | - | US$1.394.254 | - |
| 2999 |  BlueSparrow Token BLUESPARROW | US$0,000000000113 | -21,10% | -41,67% | - | US$1.397.494 | - |
| 3000 |  Rubix RBT | US$122,89 | 0,18% | -1,42% | - | US$1.375.439 | - |
| 3001 |  MoonDAO MOONEY | US$0,007069 | -30,30% | -53,58% | - | US$1.363.390 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.