Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Gamestarter GAME | US$0,1618 | -3,03% | -8,35% | - | US$2.826.789 | - |
| 2903 |  Celestial CELT | US$0,004535 | -13,10% | -28,77% | - | US$2.792.121 | - |
| 2904 |  Nexus Dubai NXD | US$1,31 | -5,42% | -3,25% | - | US$2.738.208 | - |
| 2905 |  Plug Chain PLUGCN | US$0,05605 | -6,18% | -23,15% | - | US$2.702.051 | - |
| 2906 |  TomTomCoin TOMS | US$0,01091 | -3,34% | 4,42% | - | US$2.683.774 | - |
| 2907 |  FODL Finance FODL | US$0,04179 | -19,88% | -31,43% | - | US$2.758.838 | - |
| 2908 |  GM Wagmi GM | US$0,000005064 | -9,14% | -28,03% | - | US$2.724.615 | - |
| 2909 |  QiSwap QI | US$0,01441 | -11,28% | -24,51% | - | US$2.689.547 | - |
| 2910 |  Meta Ruffy MR | US$0,00005953 | -32,73% | 9,07% | - | US$2.737.380 | - |
| 2911 |  Kishu Inu KISHU | US$0,000000000364 | -12,95% | -37,72% | - | US$2.737.819 | - |
| 2912 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$372,72 | -4,40% | -10,23% | - | US$2.579.211 | - |
| 2913 |  KnightSwap KNIGHT | US$0,1546 | -26,72% | -43,97% | - | US$2.542.743 | - |
| 2914 |  Moss Carbon Credit MCO2 | US$5,21 | 5,50% | -9,09% | - | US$2.572.880 | - |
| 2915 |  Catgirl CATGIRL | US$0,000000000500 | -8,33% | -29,78% | - | US$2.537.660 | - |
| 2916 |  EdenLoop ELT | US$0,2640 | -1,18% | -4,06% | - | US$2.491.742 | - |
| 2917 |  OKC Token OKT | US$18,98 | -12,81% | -23,58% | - | US$2.488.423 | - |
| 2918 |  Teddy Doge TEDDY | US$0,0003374 | -21,88% | -37,42% | - | US$2.718.406 | - |
| 2919 |  ISLAMICOIN ISLAMI | US$0,001367 | 20,16% | 1,62% | - | US$2.447.564 | - |
| 2920 |  Bombcrypto BCOIN | US$0,06457 | -1,46% | -13,00% | - | US$2.521.577 | - |
| 2921 |  Bitkub Coin KUB | US$2,32 | -11,61% | -23,43% | - | US$2.438.897 | - |
| 2922 |  Beau Cat BUC | US$50,34 | 3,77% | 32,50% | - | US$2.425.308 | - |
| 2923 |  BTRIPS BTR | US$0,08272 | -6,66% | 16,66% | - | US$2.453.294 | - |
| 2924 |  Bit.Store STORE | US$0,04728 | -16,50% | -24,42% | - | US$2.393.855 | - |
| 2925 |  Metavisa Protocol MESA | US$0,01176 | -10,13% | -12,95% | - | US$2.379.117 | - |
| 2926 |  DeFi Kingdoms JEWEL | US$0,1963 | -12,15% | -51,85% | - | US$2.308.978 | - |
| 2927 |  Gelato GEL | US$0,3572 | -22,49% | -33,32% | - | US$2.327.605 | - |
| 2928 |  Metasens MSU | US$0,3107 | -19,07% | -38,16% | - | US$2.312.265 | - |
| 2929 |  Meter Governance MTRG | US$1,39 | 9,57% | -20,05% | - | US$2.359.078 | - |
| 2930 |  KLAYswap Protocol KSP | US$0,9947 | -16,44% | -39,63% | - | US$2.294.663 | - |
| 2931 |  DEI DEI | US$0,6505 | -10,57% | 9,10% | - | US$2.286.750 | - |
| 2932 |  3X Long Ethereum Token ETHBULL | US$8,43 | -45,66% | -76,11% | - | US$2.368.356 | - |
| 2933 |  Coinweb CWEB | US$0,01296 | 1,91% | -15,05% | - | US$2.266.084 | - |
| 2934 |  Stader SD | US$0,6433 | -5,66% | -29,89% | - | US$2.236.480 | - |
| 2935 |  Saber SBR | US$0,005498 | -8,80% | -32,19% | - | US$2.238.426 | - |
| 2936 |  Ronin RON | US$0,2875 | -27,26% | -38,43% | - | US$2.221.869 | - |
| 2937 |  Jade Protocol JADE | US$20,70 | -1,03% | -0,22% | - | US$2.245.063 | - |
| 2938 |  Digital Financial Exchange DIFX | US$0,3046 | -5,26% | -10,59% | - | US$2.883.017 | - |
| 2939 |  Element.Black ELT | US$0,01389 | -14,41% | -46,89% | - | US$2.169.208 | - |
| 2940 |  Kilo Shiba Inu KSHIB | US$0,008007 | -7,45% | -27,58% | - | US$2.138.490 | - |
| 2941 |  PolyDoge POLYDOGE | US$0,000000004221 | -7,68% | -35,69% | - | US$2.142.191 | - |
| 2942 |  EMP Shares ESHARE | US$392,16 | -47,76% | -76,85% | - | US$3.309.699 | - |
| 2943 |  Tomb TOMB | US$0,06517 | -5,26% | -53,34% | - | US$2.112.600 | - |
| 2944 |  MeconCash MCH | US$0,04311 | -13,86% | -23,35% | - | US$1.930.531 | - |
| 2945 |  Aleph Zero AZERO | US$0,6829 | -2,40% | -32,21% | - | US$2.096.901 | - |
| 2946 |  LeisureMeta LM | US$0,3867 | -0,16% | -3,52% | - | US$2.038.372 | - |
| 2947 |  Tomb Shares TSHARE | US$227,29 | -19,16% | -49,94% | - | US$2.005.687 | - |
| 2948 |  POPKON POPK | US$0,01882 | -11,43% | -20,17% | - | US$2.018.422 | - |
| 2949 |  GreenCoin.AI GRC | US$0,005512 | -11,31% | -28,54% | - | US$1.985.233 | - |
| 2950 |  USN USN | US$0,9973 | -0,06% | 0,00% | - | US$1.938.622 | - |
| 2951 |  Carbon CO2 | US$0,1358 | 2,75% | 12,50% | - | US$1.966.510 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.