Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Pitbull PIT | US$0,000000000739 | -9,04% | -23,33% | - | US$1.167.347 | - |
| 3053 |  AladdinDAO ALD | US$0,03763 | -12,14% | -24,34% | - | US$1.067.036 | - |
| 3054 |  AAptitude AAPT | US$0,00001193 | -25,27% | -37,76% | - | US$1.082.405 | - |
| 3055 |  Evulus Token EVU | US$0,09886 | -0,05% | -4,86% | - | US$1.073.531 | - |
| 3056 |  FreeRossDAO FREE | US$0,00008015 | 1,50% | -15,01% | - | US$1.098.647 | - |
| 3057 |  Dark Frontiers DARK | US$0,06959 | -12,42% | -34,80% | - | US$1.585.129 | - |
| 3058 |  Smart Reward Token SRT | US$0,01300 | -21,36% | -30,09% | - | US$1.058.240 | - |
| 3059 |  Wrapped Rose wROSE | US$0,04893 | -8,66% | -27,86% | - | US$1.057.811 | - |
| 3060 |  Wrapped IoTeX WIOTX | US$0,02492 | -8,60% | -28,13% | - | US$1.043.734 | - |
| 3061 |  Izumi Finance IZI | US$0,02632 | -16,69% | -27,06% | - | US$1.030.027 | - |
| 3062 |  Tether EURt EURT | US$1,05 | -1,62% | -1,82% | - | US$1.030.704 | - |
| 3063 |  UBU UBU | US$0,02357 | -8,92% | -26,07% | - | US$1.128.284 | - |
| 3064 |  OBRok Token OBROK | US$0,00000003416 | -2,34% | -36,00% | - | US$1.013.145 | - |
| 3065 |  Governance OHM GOHM | US$2.069,54 | -9,70% | -29,14% | - | US$932.125 | - |
| 3066 |  LunchDAO LUNCH | US$0,003685 | -26,58% | 56,30% | - | US$1.004.609 | - |
| 3067 |  Doge Killer LEASH | US$330,27 | -11,47% | -28,51% | - | US$980.374 | - |
| 3068 |  MContent MCONTENT | US$0,000000002157 | -37,29% | -61,08% | - | US$1.028.564 | - |
| 3069 |  KaraStar KARA | US$0,7775 | -35,26% | -39,56% | - | US$974.140 | - |
| 3070 |  EverGrow Coin EGC | US$0,0000001166 | -49,52% | -45,50% | - | US$1.089.486 | - |
| 3071 |  Gold Fever NGL | US$0,2298 | 6,08% | -30,91% | - | US$966.504 | - |
| 3072 |  MetaFinance MFI | US$54,29 | -10,74% | -31,37% | - | US$989.889 | - |
| 3073 |  Andus Chain DEB | US$0,08021 | -0,33% | -31,84% | - | US$951.551 | - |
| 3074 |  DocuChain DCCT | US$0,008907 | -0,94% | -5,07% | - | US$962.547 | - |
| 3075 |  EtherSmart ETM | US$0,01829 | -0,05% | -0,07% | - | US$945.840 | - |
| 3076 |  MARBLEX MBX | US$8,29 | -15,96% | -35,98% | - | US$929.663 | - |
| 3077 |  Zyro ZYRO | US$0,003799 | -13,95% | -29,80% | - | US$933.279 | - |
| 3078 |  WingStep WST | US$0,01625 | -24,07% | 0,00% | - | US$2.574.090 | - |
| 3079 |  Ctomorrow Platform CTP | US$0,02374 | 1,53% | -0,24% | - | US$911.183 | - |
| 3080 |  ritestream RITE | US$0,008754 | -2,29% | 9,61% | - | US$912.054 | - |
| 3081 |  Guild of Guardians GOG | US$0,1102 | -11,95% | -37,38% | - | US$906.944 | - |
| 3082 |  Squid Game SQUID | US$0,01536 | -11,38% | -11,74% | - | US$1.434.043 | - |
| 3083 |  sBTC SBTC | US$22.580,60 | -26,29% | -27,70% | - | US$898.716 | - |
| 3084 |  STOA Network STA | US$0,5006 | 0,02% | -0,30% | - | US$889.157 | - |
| 3085 |  CUBE ITAMCUBE | US$0,1016 | -32,30% | -41,34% | - | US$899.824 | - |
| 3086 |  Paycoin PCI | US$0,2598 | -18,67% | -33,77% | - | US$883.842 | - |
| 3087 |  Lootex LOOT | US$0,7829 | -7,93% | -17,56% | - | US$877.365 | - |
| 3088 |  NPICK BLOCK NPICK | US$0,02325 | -27,22% | -37,70% | - | US$874.086 | - |
| 3089 |  TOR TOR | US$0,9976 | -0,14% | -0,33% | - | US$870.123 | - |
| 3090 |  FEG Token FEG | US$0,000000000338 | -16,70% | -45,54% | - | US$1.001.791 | - |
| 3091 |  Plato Farm (PLATO) PLATO | US$0,003230 | -17,47% | -27,48% | - | US$863.410 | - |
| 3092 |  Calo CALO | US$0,09336 | -15,30% | -58,33% | - | US$1.298.557 | - |
| 3093 |  Fistbump FIST | US$2,45 | -3,34% | -16,31% | - | US$1.546.440 | - |
| 3094 |  C2X CTX | US$0,7247 | -21,16% | -23,69% | - | US$851.270 | - |
| 3095 |  Sienna (ERC20) wSIENNA | US$1,02 | -3,26% | -2,61% | - | US$849.597 | - |
| 3096 |  Radix XRD | US$0,06120 | -12,80% | -25,64% | - | US$841.805 | - |
| 3097 |  Tribalpunk Cryptoverse ANTA | US$0,03251 | 4,04% | 17,36% | - | US$1.948.254 | - |
| 3098 |  Cryowar CWAR | US$0,03976 | -0,97% | -20,78% | - | US$846.980 | - |
| 3099 |  Vault Hill City VHC | US$0,01250 | -2,51% | -5,34% | - | US$838.085 | - |
| 3100 |  FaceDAO FACEDAO | US$0,0000005585 | -19,99% | -46,24% | - | US$889.228 | - |
| 3101 |  Thinkium TKM | US$0,04142 | -7,00% | -30,15% | - | US$862.869 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.