Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Value Liquidity VALUE | US$0,1355 | -2,27% | -14,10% | - | US$815.896 | - |
| 3103 |  Alkimi $ADS | US$0,08966 | -19,05% | -42,59% | - | US$811.464 | - |
| 3104 |  Welups Blockchain WELUPS | US$0,0001002 | -1,25% | -8,85% | - | US$799.620 | - |
| 3105 |  Kitty Coin Solana KITTY | US$0,00008985 | -25,08% | -49,16% | - | US$796.896 | - |
| 3106 |  QMALL TOKEN QMALL | US$0,6610 | 9,12% | -6,44% | - | US$837.387 | - |
| 3107 |  CryptoMines ETERNAL | US$0,1773 | -10,04% | -29,12% | - | US$817.553 | - |
| 3108 |  Anonverse ANON | US$0,0002674 | -30,77% | -51,69% | - | US$881.481 | - |
| 3109 |  BFG Token BFG | US$0,01409 | -11,65% | -13,63% | - | US$821.102 | - |
| 3110 |  Universe Crystal Gene UCG | US$0,0001804 | -30,62% | -47,65% | - | US$788.896 | - |
| 3111 |  Dopex DPX | US$172,63 | -25,06% | -55,89% | - | US$787.667 | - |
| 3112 |  JFIN JFC | US$0,6931 | -15,14% | -31,00% | - | US$785.185 | - |
| 3113 |  Avalaunch XAVA | US$0,5493 | -8,09% | -36,90% | - | US$789.864 | - |
| 3114 |  VLaunch VPAD | US$0,1346 | -3,19% | -16,40% | - | US$786.287 | - |
| 3115 |  Pikaster MLS | US$0,3701 | -7,97% | -11,68% | - | US$778.693 | - |
| 3116 |  StarSharks (SSS) SSS | US$1,02 | -29,97% | -50,23% | - | US$840.812 | - |
| 3117 |  Emp Money EMP | US$0,2466 | -25,75% | -47,55% | - | US$1.114.122 | - |
| 3118 |  MetaMUI MMUI | US$0,2929 | -11,76% | -14,72% | - | US$777.124 | - |
| 3119 |  Zamzam ZAMZAM | US$0,0001691 | -10,35% | -16,26% | - | US$787.414 | - |
| 3120 |  ETH Shiba ETHSHIB | US$0,000000001426 | 0,46% | 5,99% | - | US$779.154 | - |
| 3121 |  Galaxy Heroes Coin (new) GHC | US$0,000000008155 | -28,82% | -46,79% | - | US$824.422 | - |
| 3122 |  Starly $STARLY | US$0,4108 | -20,69% | -12,66% | - | US$895.979 | - |
| 3123 |  Lien LIEN | US$0,3286 | -9,48% | -19,74% | - | US$768.867 | - |
| 3124 |  Defilancer token DEFILANCER | US$0,0008976 | -29,16% | 0,00% | - | US$1.571.619 | - |
| 3125 |  Tokyo AU TOKAU | US$0,000000002571 | -31,94% | -44,76% | - | US$765.778 | - |
| 3126 |  InpulseX IPX | US$0,00000003785 | 0,16% | 0,13% | - | US$753.137 | - |
| 3127 |  Edain EAI | US$0,1252 | -3,03% | -30,10% | - | US$763.875 | - |
| 3128 |  Elephant Money ELEPHANT | US$0,00000006368 | -8,54% | -16,41% | - | US$882.555 | - |
| 3129 |  Tesla tokenized stock FTX TSLA | US$645,15 | -7,65% | -9,90% | - | US$756.381 | - |
| 3130 |  Crypto Holding Frank Token CHFT | US$0,9563 | -3,45% | -7,47% | - | US$752.306 | - |
| 3131 |  SpiceUSD USDS | US$1,00 | 1,34% | -1,20% | - | US$751.998 | - |
| 3132 |  Xiden XDEN | US$34,79 | 1,24% | -2,36% | - | US$761.650 | - |
| 3133 |  holoride RIDE | US$0,1752 | -11,04% | -49,12% | - | US$744.718 | - |
| 3134 |  Wine Shares WINE | US$205,96 | -24,39% | -33,26% | - | US$759.541 | - |
| 3135 |  Stable ICHI ONEICHI | US$0,9998 | 0,27% | 0,00% | - | US$752.986 | - |
| 3136 |  Terra Classic USD (Wormhole) USTC | US$0,008408 | -14,94% | -45,68% | - | US$748.400 | - |
| 3137 |  Duckie Land MMETA | US$0,03910 | -6,39% | -25,41% | - | US$764.997 | - |
| 3138 |  CanaryX CNYX | US$0,001222 | 1,19% | -37,08% | - | US$773.514 | - |
| 3139 |  Gas DAO GAS | US$0,000002836 | -21,70% | -49,09% | - | US$714.319 | - |
| 3140 |  Paribu Net PRB | US$1,11 | -1,51% | -15,37% | - | US$725.619 | - |
| 3141 |  Erugo World Coin EWC | US$2,12 | -3,19% | -2,38% | - | US$743.853 | - |
| 3142 |  PayPal tokenized stock FTX PYPL | US$75,48 | -4,38% | -12,95% | - | US$734.590 | - |
| 3143 |  Rare Ball Shares RBS | US$0,1130 | -1,36% | -1,98% | - | US$731.567 | - |
| 3144 |  X Protocol POT | US$0,04907 | -2,82% | -24,42% | - | US$733.633 | - |
| 3145 |  Wizards And Dragons GP | US$0,0002295 | -11,64% | -52,12% | - | US$733.715 | - |
| 3146 |  Hector Finance HEC | US$7,05 | -9,15% | -10,99% | - | US$740.396 | - |
| 3147 |  DFX Finance DFX | US$0,5197 | -28,12% | -42,92% | - | US$722.134 | - |
| 3148 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001897 | -35,40% | -49,14% | - | US$1.049.067 | - |
| 3149 |  Kasta KASTA | US$0,07060 | -5,88% | -29,55% | - | US$734.487 | - |
| 3150 |  CatCoin CATCOIN | US$0,000000000004 | -10,67% | -32,61% | - | US$711.281 | - |
| 3151 |  Millimeter MM | US$0,05287 | -27,98% | -64,13% | - | US$722.231 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.