Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Plastiks PLASTIK | US$0,03973 | 13,27% | 19,40% | - | US$590.453 | - |
| 3203 |  Sienna SIENNA | US$0,9460 | -9,34% | -9,07% | - | US$569.348 | - |
| 3204 |  Metagalaxy Land MEGALAND | US$0,000000000879 | -12,05% | -21,96% | - | US$593.058 | - |
| 3205 |  ESG ESG | US$0,6473 | 0,31% | 50,10% | - | US$589.710 | - |
| 3206 |  Gera Coin GERA | US$0,8457 | -9,17% | -15,37% | - | US$596.099 | - |
| 3207 |  MetalSwap XMT | US$0,1477 | -6,35% | -8,78% | - | US$606.121 | - |
| 3208 |  EVERY GAME EGAME | US$0,001236 | -21,48% | 6,29% | - | US$583.358 | - |
| 3209 |  BreederDAO BREED | US$0,05655 | -19,78% | -40,94% | - | US$579.496 | - |
| 3210 |  Socaverse SOCA | US$0,0000009689 | -20,82% | -40,81% | - | US$787.216 | - |
| 3211 |  Biconomy Exchange Token BIT | US$0,000004616 | -18,37% | -21,19% | - | US$609.860 | - |
| 3212 |  The Doge NFT DOG | US$0,0009524 | -19,25% | -37,82% | - | US$583.614 | - |
| 3213 |  Lucky Block LBLOCK | US$0,0008800 | -17,19% | -43,39% | - | US$664.659 | - |
| 3214 |  DUST Protocol DUST | US$1,16 | -27,71% | -59,80% | - | US$576.620 | - |
| 3215 |  Oath OATH | US$0,07055 | 0,32% | -29,36% | - | US$559.329 | - |
| 3216 |  One Pearl (Δ) | US$0,0000001376 | -55,31% | 0,00% | - | US$564.533 | - |
| 3217 |  Super Rare Ball Shares SRBS | US$1,34 | -0,58% | 7,20% | - | US$564.692 | - |
| 3218 |  blockWRK WRK | US$0,1743 | -10,96% | -12,78% | - | US$561.182 | - |
| 3219 |  Demeter DUSD | US$0,7521 | 3,41% | -0,15% | - | US$573.650 | - |
| 3220 |  Nakamoto Games NAKA | US$0,08297 | -1,65% | -25,17% | - | US$553.449 | - |
| 3221 |  CryptoBank CBANK | US$0,001239 | -13,87% | 91,03% | - | US$531.091 | - |
| 3222 |  QANplatform QANX | US$0,01074 | -7,77% | -19,02% | - | US$709.415 | - |
| 3223 |  TopManager TMT | US$0,2133 | -6,14% | -14,11% | - | US$563.264 | - |
| 3224 |  DappRadar RADAR | US$0,005130 | -14,68% | -38,12% | - | US$545.858 | - |
| 3225 |  Iron Bank IB | US$4,85 | 2,37% | -36,46% | - | US$530.093 | - |
| 3226 |  TAP FANTASY TAP | US$0,008944 | -1,87% | -20,73% | - | US$542.617 | - |
| 3227 |  SymVerse SYM | US$0,008661 | -17,68% | -29,74% | - | US$533.843 | - |
| 3228 |  GAMETREE GTCOIN | US$0,4051 | 0,97% | 6,61% | - | US$529.848 | - |
| 3229 |  Katana Inu KATA | US$0,0001776 | -13,32% | -31,87% | - | US$551.108 | - |
| 3230 |  Calaswap CLS | US$1,23 | -3,21% | -6,10% | - | US$533.176 | - |
| 3231 |  ApeX Protocol APEX | US$0,1614 | -7,49% | -18,69% | - | US$513.962 | - |
| 3232 |  BoomSpace SPACE | US$0,007114 | -16,82% | -63,04% | - | US$528.708 | - |
| 3233 |  HUPAYX HPX | US$0,05975 | -3,87% | -10,33% | - | US$545.362 | - |
| 3234 |  Galaxy Finance GFT | US$1,01 | -3,96% | -3,91% | - | US$550.461 | - |
| 3235 |  Cornucopias COPI | US$0,01907 | -14,02% | -29,45% | - | US$863.086 | - |
| 3236 |  Brother Music Platform BMP | US$0,0008070 | -21,84% | -49,29% | - | US$521.014 | - |
| 3237 |  Echelon ECH | US$0,01438 | 7,38% | -53,94% | - | US$745.837 | - |
| 3238 |  MetaGaming Guild MGG | US$0,02225 | -0,55% | -2,57% | - | US$520.251 | - |
| 3239 |  Manifold Finance FOLD | US$8,92 | -8,96% | -14,15% | - | US$517.033 | - |
| 3240 |  WadzPay Token WTK | US$0,04359 | -15,40% | -35,61% | - | US$517.793 | - |
| 3241 |  NvirWorld NVIR | US$0,05514 | -21,02% | -50,36% | - | US$512.809 | - |
| 3242 |  Tesla tokenized stock Bittrex TSLA | US$643,73 | -3,18% | -12,01% | - | US$515.801 | - |
| 3243 |  Antex ANTEX | US$0,00006805 | -10,17% | -24,23% | - | US$537.469 | - |
| 3244 |  Gaming Stars GAMES | US$1,66 | -5,16% | 10,49% | - | US$514.324 | - |
| 3245 |  GAIA Everworld GAIA | US$0,01299 | -12,57% | -34,10% | - | US$515.294 | - |
| 3246 |  BENQI Liquid Staked AVAX SAVAX | US$16,26 | -8,18% | -38,06% | - | US$504.163 | - |
| 3247 |  Choise.com CHO | US$0,4290 | 1,31% | 0,00% | - | US$507.651 | - |
| 3248 |  Bridge Network BRDG | US$0,2213 | -12,25% | -34,13% | - | US$504.974 | - |
| 3249 |  CATCOIN CATS | US$0,000000003534 | -22,29% | -29,19% | - | US$532.915 | - |
| 3250 |  Voxel X Network VXL | US$0,01396 | -25,33% | -44,62% | - | US$495.382 | - |
| 3251 |  SB GROUP SB | US$0,1172 | 83,00% | -47,30% | - | US$840.175 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.