Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  HyperVerse HVT | US$0,09391 | -14,44% | -46,67% | - | US$786.682 | - |
| 3353 |  Aurigami PLY | US$0,001596 | -18,19% | -43,26% | - | US$376.153 | - |
| 3354 |  BHAX Token BHAX | US$0,006738 | 2,57% | -13,50% | - | US$371.940 | - |
| 3355 |  3x Long Tezos Token XTZBULL | US$0,00004473 | -44,21% | -75,78% | - | US$373.720 | - |
| 3356 |  Alchemix USD ALUSD | US$0,9957 | -0,16% | -0,27% | - | US$371.582 | - |
| 3357 |  ImpactXP IMPACTXP | US$0,000000000012 | -7,43% | -34,09% | - | US$377.838 | - |
| 3358 |  Wrapped KuCoin Token WKCS | US$11,65 | -17,91% | -29,67% | - | US$369.148 | - |
| 3359 |  Bezoge Earth BEZOGE | US$0,000000000649 | -27,44% | -52,51% | - | US$377.329 | - |
| 3360 |  Best Fintech Investment Coin BFIC | US$15,86 | 2,65% | -9,79% | - | US$383.519 | - |
| 3361 |  Lunr Token LUNR | US$0,2034 | -11,82% | -24,74% | - | US$374.137 | - |
| 3362 |  Takamaka Green Coin TKG | US$4,15 | 0,22% | 0,22% | - | US$358.803 | - |
| 3363 |  Scallop SCLP | US$0,2314 | -15,72% | -25,06% | - | US$386.015 | - |
| 3364 |  Elk Finance ELK | US$0,2989 | -9,06% | -32,53% | - | US$358.350 | - |
| 3365 |  Protocon PEN | US$0,08141 | -14,62% | -26,62% | - | US$360.228 | - |
| 3366 |  Based Finance BASED | US$0,04575 | -21,03% | -67,25% | - | US$356.105 | - |
| 3367 |  Wrapped XDAI wxDai | US$0,9948 | 0,92% | -0,85% | - | US$354.995 | - |
| 3368 |  SatoshiSwap SWAP | US$0,00004074 | -22,84% | -36,12% | - | US$533.134 | - |
| 3369 |  USD+ USD+ | US$0,9968 | -0,67% | -0,23% | - | US$365.813 | - |
| 3370 |  PinkSale PINKSALE | US$207,93 | -25,90% | -34,28% | - | US$443.010 | - |
| 3371 |  Treecle TRCL | US$0,002697 | -20,06% | -36,46% | - | US$362.116 | - |
| 3372 |  METANOA NOA | US$0,03227 | -9,08% | -13,54% | - | US$361.863 | - |
| 3373 |  Revuto REVU | US$0,05850 | -1,61% | -8,45% | - | US$355.235 | - |
| 3374 |  Proof Of Liquidity POL | US$0,02608 | -13,39% | -24,36% | - | US$355.079 | - |
| 3375 |  Metis MTS | US$0,005557 | 0,54% | 48,04% | - | US$354.339 | - |
| 3376 |  RaceFi RACEFI | US$0,04159 | -2,28% | 3,03% | - | US$352.677 | - |
| 3377 |  JPool Staked SOL (JSOL) JSOL | US$28,32 | -11,63% | -35,55% | - | US$353.804 | - |
| 3378 |  Learning Star LSTAR | US$0,01997 | 0,00% | 0,00% | - | US$348.159 | - |
| 3379 |  Puli PULI | US$0,01398 | -27,51% | -45,90% | - | US$353.170 | - |
| 3380 |  wanUSDT WANUSDT | US$0,9991 | -0,12% | -0,17% | - | US$348.380 | - |
| 3381 |  SmartNFT SMARTNFT | US$0,0005682 | -6,37% | -33,35% | - | US$351.493 | - |
| 3382 |  MetaSwap MSC | US$121,34 | -5,27% | -18,32% | - | US$948.388 | - |
| 3383 |  USDEX USDEX | US$1,34 | -3,60% | -6,65% | - | US$481.754 | - |
| 3384 |  Defi For You DFY | US$0,002157 | -19,61% | -26,62% | - | US$367.425 | - |
| 3385 |  Filda FILDA | US$0,005317 | -10,86% | -18,36% | - | US$348.717 | - |
| 3386 |  Alchemy ACOIN | US$0,03641 | -25,05% | -60,49% | - | US$341.228 | - |
| 3387 |  BRN Metaverse BRN | US$0,4970 | 0,67% | -17,83% | - | US$341.860 | - |
| 3388 |  Symbiosis Finance SIS | US$0,2291 | -5,64% | -12,80% | - | US$342.215 | - |
| 3389 |  BlueArk BRK | US$0,002058 | -15,76% | -23,60% | - | US$340.188 | - |
| 3390 |  Affyn FYN | US$0,04384 | -11,06% | -23,35% | - | US$356.227 | - |
| 3391 |  Facebook tokenized stock Bittrex FB | US$167,36 | -2,18% | -13,78% | - | US$333.851 | - |
| 3392 |  Falcon Swaps FALCONS | US$0,005426 | -20,40% | -39,14% | - | US$339.262 | - |
| 3393 |  THORSwap THOR | US$0,2721 | -18,48% | -36,38% | - | US$306.296 | - |
| 3394 |  WeStarter WAR | US$0,01305 | -5,71% | -49,15% | - | US$330.312 | - |
| 3395 |  WaykiChain Governance Coin WGRT | US$0,004528 | -9,59% | -9,57% | - | US$331.549 | - |
| 3396 |  Konnect KCT | US$0,07398 | -6,51% | -28,57% | - | US$332.436 | - |
| 3397 |  Copiosa Coin COP | US$0,01090 | -26,17% | -35,55% | - | US$421.620 | - |
| 3398 |  Talkado TALK | US$0,000000000003 | -5,69% | -32,04% | - | US$332.035 | - |
| 3399 |  Wrapped OKT WOKT | US$18,97 | -13,73% | -23,53% | - | US$331.295 | - |
| 3400 |  Homeros HMR | US$0,008639 | -13,40% | -34,35% | - | US$341.477 | - |
| 3401 |  Bee Token BGC | US$0,01354 | -16,97% | 0,00% | - | US$390.609 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.