Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Mancium MANC | US$0,2844 | -20,13% | -35,88% | - | US$273.741 | - |
| 3503 |  Ndau NDAU | US$13,67 | 2,44% | 21,04% | - | US$254.299 | - |
| 3504 |  Arabic ABIC | US$0,01048 | -2,50% | -6,51% | - | US$255.898 | - |
| 3505 |  StarSharks SEA SEA | US$0,01613 | -20,89% | -41,04% | - | US$372.992 | - |
| 3506 |  Castello Coin CAST | US$0,1938 | -7,92% | -11,12% | - | US$255.878 | - |
| 3507 |  FIT Token FIT | US$1,67 | -22,77% | -69,04% | - | US$639.086 | - |
| 3508 |  Wild Island Game WILD | US$0,0002525 | -90,01% | -93,30% | - | US$251.935 | - |
| 3509 |  HyperOne HOT | US$5,10 | 3,59% | 0,00% | - | US$252.220 | - |
| 3510 |  MyOwnItem MOI | US$0,04214 | -4,14% | -98,18% | - | US$250.393 | - |
| 3511 |  TBCC TBCC | US$0,06286 | -0,37% | -25,01% | - | US$251.998 | - |
| 3512 |  Dark Energy Crystals DEC | US$0,0007972 | -8,18% | -25,46% | - | US$319.214 | - |
| 3513 |  The Neko NEKO | US$0,00004414 | -29,90% | -50,37% | - | US$249.725 | - |
| 3514 |  Ripio Coin RPC | US$0,009637 | -8,77% | -10,86% | - | US$255.898 | - |
| 3515 |  Monsters Clan MONS | US$0,04857 | -0,21% | -10,34% | - | US$308.629 | - |
| 3516 |  BITONE BIO | US$1,52 | 43,33% | -78,63% | - | US$244.677 | - |
| 3517 |  IndiGG INDI | US$0,1922 | -1,86% | -5,44% | - | US$248.151 | - |
| 3518 |  ℓUSD LUSD | US$1,11 | -7,05% | -15,48% | - | US$253.286 | - |
| 3519 |  Animal Concerts ANML | US$0,001708 | -5,53% | -29,34% | - | US$263.515 | - |
| 3520 |  Divergence DIVER | US$0,02610 | 0,29% | 1,68% | - | US$245.661 | - |
| 3521 |  Unipilot PILOT | US$0,6082 | -18,95% | -33,45% | - | US$252.839 | - |
| 3522 |  Hurrian Network MLD | US$0,00002786 | -2,49% | -5,17% | - | US$243.047 | - |
| 3523 |  Comtech Gold CGO | US$59,05 | -1,81% | -1,08% | - | US$243.514 | - |
| 3524 |  Lost Worlds LOST | US$0,09864 | -4,13% | -39,55% | - | US$243.806 | - |
| 3525 |  BicycleFi BCF | US$0,002708 | -18,31% | -31,15% | - | US$303.922 | - |
| 3526 |  Vow VOW | US$0,4083 | 9,59% | -8,41% | - | US$242.910 | - |
| 3527 |  Spherium SPHRI | US$0,01968 | -5,57% | -24,44% | - | US$241.768 | - |
| 3528 |  Crypto Perx CPRX | US$0,01699 | -21,24% | -37,28% | - | US$235.427 | - |
| 3529 |  Space Corsair Key SCK | US$0,09254 | -19,00% | 9,90% | - | US$306.988 | - |
| 3530 |  CateCoin CATE | US$0,0000003481 | -17,01% | -31,48% | - | US$254.139 | - |
| 3531 |  Mimo Governance Token MIMO | US$0,02010 | -4,85% | -42,01% | - | US$237.906 | - |
| 3532 |  JERITEX JRIT | US$0,1893 | -13,59% | -38,65% | - | US$239.210 | - |
| 3533 |  ZEDXION ZEDXION | US$0,1007 | -16,29% | -28,42% | - | US$237.226 | - |
| 3534 |  Supercars CAR | US$1,59 | -1,38% | -6,54% | - | US$511.395 | - |
| 3535 |  Temtum TEM | US$0,4059 | -12,03% | -24,33% | - | US$232.760 | - |
| 3536 |  Zipmex ZMT | US$0,8842 | -19,48% | -38,73% | - | US$208.697 | - |
| 3537 |  Heroes & Empires HE | US$0,007614 | -4,03% | -8,28% | - | US$239.325 | - |
| 3538 |  Lovelace World LACE | US$0,01215 | -31,15% | -21,36% | - | US$240.207 | - |
| 3539 |  Galeon GALEON | US$0,01746 | -4,12% | -5,21% | - | US$243.939 | - |
| 3540 |  Squawk SQUAWK | US$0,0000001059 | -0,73% | -0,24% | - | US$234.520 | - |
| 3541 |  SmartLOX SMARTLOX | US$0,0005582 | -6,41% | -32,69% | - | US$233.372 | - |
| 3542 |  GamiFi.GG GMI | US$0,001087 | -1,01% | -39,73% | - | US$363.490 | - |
| 3543 |  Railgun RAIL | US$1,42 | -15,43% | -35,41% | - | US$232.610 | - |
| 3544 |  Frax Price Index Share FPIS | US$1,04 | -9,17% | -36,41% | - | US$233.205 | - |
| 3545 |  UniWorld UNW | US$0,02506 | -1,46% | -24,49% | - | US$234.212 | - |
| 3546 |  Black Whale BLK | US$0,3318 | -19,87% | -27,38% | - | US$243.399 | - |
| 3547 |  Zeptacoin ZPTC | US$0,1316 | 1,14% | 1,14% | - | US$231.871 | - |
| 3548 |  Philcoin PHL | US$0,1377 | -6,89% | -21,30% | - | US$237.931 | - |
| 3549 |  Ltradex LTEX | US$0,0000001231 | -24,56% | -51,89% | - | US$230.052 | - |
| 3550 |  Tartarus Finance TART | US$0,00002675 | -0,06% | -36,43% | - | US$231.104 | - |
| 3551 |  Evmos EVMOS | US$1,25 | 4,41% | -36,72% | - | US$228.005 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.