Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Gym Network GYMNET | US$0,08852 | -14,76% | -56,85% | - | US$309.064 | - |
| 3703 |  Infinity Skies ISKY | US$0,02874 | -12,79% | -50,11% | - | US$167.941 | - |
| 3704 |  TeraBlock TBC | US$0,005554 | -18,41% | -26,65% | - | US$165.289 | - |
| 3705 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01564 | -20,92% | -27,25% | - | US$164.455 | - |
| 3706 |  Chain Pet CPET | US$0,0001757 | -12,54% | 28,14% | - | US$177.260 | - |
| 3707 |  Space Crypto SPG | US$0,01223 | -2,51% | -14,77% | - | US$165.060 | - |
| 3708 |  DOGAMÍ DOGA | US$0,1056 | -13,96% | -41,22% | - | US$165.135 | - |
| 3709 |  Transient TSCT | US$0,007000 | -11,07% | -28,34% | - | US$164.656 | - |
| 3710 |  Yeti Finance YETI | US$0,04290 | -21,90% | -53,45% | - | US$164.387 | - |
| 3711 |  Meta MVRS MVRS | US$0,0000002236 | -11,78% | -29,88% | - | US$181.255 | - |
| 3712 |  Dexioprotocol DEXI | US$0,000006842 | -14,27% | -35,96% | - | US$164.348 | - |
| 3713 |  Prime Numbers PRNT | US$0,8092 | -21,04% | -21,08% | - | US$158.811 | - |
| 3714 |  Bomb Money BSHARE | US$21,21 | -3,30% | -51,71% | - | US$181.249 | - |
| 3715 |  ZEDXION USDZ | US$0,9986 | -0,04% | 0,05% | - | US$159.269 | - |
| 3716 |  QUASA QUA | US$0,001205 | 14,72% | -10,93% | - | US$157.937 | - |
| 3717 |  HurricaneSwap Token HCT | US$0,001549 | -5,07% | -28,96% | - | US$160.909 | - |
| 3718 |  BlackPearl Token BPLC | US$0,00009886 | -16,85% | -67,02% | - | US$158.059 | - |
| 3719 |  Colony CLY | US$0,07373 | -6,97% | -27,22% | - | US$157.781 | - |
| 3720 |  cheqd CHEQ | US$0,03177 | 5,65% | -26,71% | - | US$156.624 | - |
| 3721 |  Verlux VLX | US$0,0004865 | 34,83% | 44,54% | - | US$156.117 | - |
| 3722 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -13,67% | -31,28% | - | US$155.439 | - |
| 3723 |  CoolHash COOHA | US$1,27 | -7,35% | 7,32% | - | US$156.049 | - |
| 3724 |  Traxx TRAXX | US$0,1645 | -1,72% | 0,00% | - | US$155.647 | - |
| 3725 |  SeedOn SEON | US$0,003899 | -13,82% | -11,95% | - | US$189.474 | - |
| 3726 |  ARTM ARTM | US$0,0003036 | -10,66% | -20,80% | - | US$155.593 | - |
| 3727 |  Faith Tribe FTRB | US$0,01373 | -14,41% | -24,85% | - | US$153.685 | - |
| 3728 |  Libero Financial LIBERO | US$0,0001138 | -8,38% | -28,66% | - | US$161.873 | - |
| 3729 |  Regen Network REGEN | US$0,2181 | -27,53% | -31,58% | - | US$153.102 | - |
| 3730 |  Amazon Tokenized Stock Defichain DAMZN | US$95,60 | -11,28% | -23,82% | - | US$153.238 | - |
| 3731 |  Miracle Universe MU | US$0,009999 | -1,50% | -12,90% | - | US$159.098 | - |
| 3732 |  Energy8 E8 | US$0,000000004081 | -10,41% | -22,86% | - | US$153.856 | - |
| 3733 |  Altrucoin ALTRU | US$0,3525 | -13,01% | -25,37% | - | US$176.800 | - |
| 3734 |  MBD Financials MBD | US$0,002785 | -1,91% | -50,12% | - | US$152.103 | - |
| 3735 |  UnitedCoins UNITS | US$1,46 | -0,91% | -1,16% | - | US$152.985 | - |
| 3736 |  Hero Arena HERA | US$0,01483 | -5,20% | -8,97% | - | US$154.611 | - |
| 3737 |  Crypto Gladiator Shards CGS | US$0,02224 | -12,48% | -43,91% | - | US$151.894 | - |
| 3738 |  sEUR SEUR | US$1,04 | -0,80% | -2,86% | - | US$152.006 | - |
| 3739 |  ShibElon SHIBELON | US$0,0000002336 | -2,77% | -16,87% | - | US$152.148 | - |
| 3740 |  ASSAPLAY ASSA | US$0,02222 | -1,45% | -31,91% | - | US$150.858 | - |
| 3741 |  Gro DAO Token GRO | US$0,1623 | -1,28% | -3,24% | - | US$155.282 | - |
| 3742 |  Galaxy War GWT | US$0,002302 | -13,28% | -15,95% | - | US$153.723 | - |
| 3743 |  Polaris Share POLA | US$0,02555 | -22,36% | -53,13% | - | US$151.835 | - |
| 3744 |  Rake Finance RAK | US$6,87 | -8,64% | -9,78% | - | US$151.286 | - |
| 3745 |  Equilibria XEQ | US$0,1556 | -24,29% | -33,60% | - | US$150.710 | - |
| 3746 |  Launchpool LPOOL | US$0,2068 | -3,88% | -25,71% | - | US$171.324 | - |
| 3747 |  Secretum SER | US$0,09077 | -5,65% | -12,57% | - | US$150.227 | - |
| 3748 |  Senspark SEN | US$0,04174 | -4,42% | -16,34% | - | US$202.841 | - |
| 3749 |  Hive Dollar HBD | US$0,9436 | -1,82% | -1,54% | - | US$147.508 | - |
| 3750 |  RunNode RUN | US$0,01119 | -2,23% | -4,69% | - | US$150.257 | - |
| 3751 |  Yieldly YLDY | US$0,0005859 | -24,72% | -43,75% | - | US$148.148 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.