Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  MoonTrustBSC MNTTBSC | US$0,0000004569 | -21,44% | -20,95% | - | US$116.035 | - |
| 3903 |  Tranquil Staked ONE STONE | US$0,02809 | -6,37% | -34,90% | - | US$110.984 | - |
| 3904 |  PolkaFantasy XP | US$0,06744 | -18,40% | -55,01% | - | US$195.735 | - |
| 3905 |  CaliCoin CALI | US$0,01622 | -0,17% | -2,30% | - | US$111.322 | - |
| 3906 |  YAM V2 YAMV2 | US$13,48 | -0,05% | -0,07% | - | US$111.282 | - |
| 3907 |  Plugin PLI | US$0,06947 | -20,84% | -38,41% | - | US$111.425 | - |
| 3908 |  Solice SLC | US$0,06944 | -5,45% | -19,39% | - | US$110.274 | - |
| 3909 |  Planet AQUA | US$50,28 | -18,20% | -38,34% | - | US$115.300 | - |
| 3910 |  NftyPlay POLO | US$0,0003291 | -8,49% | -23,74% | - | US$113.984 | - |
| 3911 |  Haino HE | US$0,0004172 | -8,23% | -2,80% | - | US$117.365 | - |
| 3912 |  Elon GOAT EGT | US$0,0002016 | -42,78% | -67,69% | - | US$127.106 | - |
| 3913 |  Steam Exchange STEAMX | US$0,00005190 | -24,83% | -35,42% | - | US$112.690 | - |
| 3914 |  veDAO WEVE | US$0,007570 | -7,03% | -45,57% | - | US$107.736 | - |
| 3915 |  Advanced Micro Devices tokenized stock FTX AMD | US$89,31 | -5,72% | -15,60% | - | US$108.378 | - |
| 3916 |  Huny HUNY | US$0,06420 | 12,74% | 46,41% | - | US$108.568 | - |
| 3917 |  DAO Invest VEST | US$0,008625 | -4,90% | -13,57% | - | US$107.594 | - |
| 3918 |  VidyX VIDYX | US$0,002864 | -8,42% | -34,60% | - | US$106.785 | - |
| 3919 |  Revenue Coin RVC | US$0,003217 | -16,25% | -19,92% | - | US$119.080 | - |
| 3920 |  Jax.Network WJXN | US$0,6139 | -36,99% | -48,37% | - | US$200.780 | - |
| 3921 |  Enjinstarter EJS | US$0,002409 | -10,42% | -22,89% | - | US$128.649 | - |
| 3922 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$323,98 | -11,40% | -14,93% | - | US$105.828 | - |
| 3923 |  Jones DAO JONES | US$0,8944 | -25,88% | -50,30% | - | US$104.814 | - |
| 3924 |  Netflix tokenized stock FTX NFLX | US$170,42 | -5,57% | -13,57% | - | US$105.667 | - |
| 3925 |  Ethereans OS | US$5,83 | -7,01% | -17,14% | - | US$105.395 | - |
| 3926 |  BattleVerse BVC | US$0,01093 | -12,96% | -28,41% | - | US$120.362 | - |
| 3927 |  Balkari BKR | US$0,1029 | 0,54% | -0,65% | - | US$105.170 | - |
| 3928 |  Wojak Finance WOJ | US$0,008633 | -15,21% | -22,61% | - | US$124.915 | - |
| 3929 |  CheckerChain CHECKR | US$0,0006440 | -8,55% | -31,69% | - | US$104.995 | - |
| 3930 |  KList Protocol LIST | US$0,01605 | 0,08% | -0,44% | - | US$105.020 | - |
| 3931 |  Ardana DANA | US$0,5006 | -8,84% | -33,30% | - | US$98.356,21 | - |
| 3932 |  ISTARDUST ISDT | US$0,0003118 | -9,26% | -18,23% | - | US$104.452 | - |
| 3933 |  Witnet WIT | US$0,006519 | 58,18% | -15,90% | - | US$103.486 | - |
| 3934 |  Bandot Protocol BDT | US$0,0001779 | -13,33% | -37,75% | - | US$104.195 | - |
| 3935 |  Nobility NBL | US$0,00004124 | -0,04% | -13,27% | - | US$107.902 | - |
| 3936 |  Muu Inu MINU | US$0,0000006687 | 4,87% | -49,45% | - | US$129.882 | - |
| 3937 |  Wakanda Inu WKD | US$0,000000008756 | -13,04% | -25,88% | - | US$107.804 | - |
| 3938 |  IoTex Pad TEX | US$0,04725 | -0,85% | -4,30% | - | US$200.290 | - |
| 3939 |  Burn Floki BFLOKI | US$0,000000000107 | -16,11% | -51,98% | - | US$103.477 | - |
| 3940 |  MUDRA MUDRA | US$0,008366 | 1,50% | 20,63% | - | US$103.780 | - |
| 3941 |  Game Coin GMEX | US$0,0005792 | -15,63% | -25,45% | - | US$106.823 | - |
| 3942 |  Synchrony SCY | US$0,002332 | -7,98% | -26,93% | - | US$103.349 | - |
| 3943 |  ShibaNFT SHIBANFT | US$0,000000001586 | -6,00% | -23,33% | - | US$103.066 | - |
| 3944 |  Aetherius AETH | US$0,000002547 | -83,82% | -85,92% | - | US$103.707 | - |
| 3945 |  DarkCrypto DARK | US$0,07279 | -22,46% | -57,19% | - | US$102.722 | - |
| 3946 |  Freela FREL | US$0,0003086 | -6,41% | -13,51% | - | US$102.717 | - |
| 3947 |  BioNTech tokenized stock Bittrex BNTX | US$133,74 | -3,01% | -16,95% | - | US$102.307 | - |
| 3948 |  Franklin FLY | US$0,0008225 | -9,40% | -34,61% | - | US$108.709 | - |
| 3949 |  Lenda LENDA | US$0,003504 | -9,39% | -20,14% | - | US$183.723 | - |
| 3950 |  LunaFi LFI | US$0,02950 | -3,25% | 0,00% | - | US$185.406 | - |
| 3951 |  Asva ASVA | US$0,02334 | -1,47% | -3,04% | - | US$101.825 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.