Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Metaverse Face MEFA | US$0,0002884 | -3,60% | -35,19% | - | US$94.571,99 | - |
| 4053 |  PL^Gnet PLUG | US$0,003887 | -34,89% | -0,51% | - | US$84.006,08 | - |
| 4054 |  EAC EAC | US$1,80 | 15,25% | -5,35% | - | US$83.293,68 | - |
| 4055 |  GAMI World GAMI | US$0,3296 | -12,75% | 32,57% | - | US$104.205 | - |
| 4056 |  Lumerin LMR | US$0,04211 | -0,35% | -12,00% | - | US$82.758,40 | - |
| 4057 |  Gennix GNNX | US$0,009431 | -4,49% | -9,98% | - | US$83.674,93 | - |
| 4058 |  NewB.Farm NEWB | US$8,35 | -12,02% | -27,27% | - | US$101.770 | - |
| 4059 |  Smarty Pay SPY | US$0,04890 | -15,71% | -38,88% | - | US$109.893 | - |
| 4060 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$83,05 | -13,13% | -15,01% | - | US$81.874,37 | - |
| 4061 |  ZionTopia ZION | US$0,0003817 | -2,52% | 6,42% | - | US$134.359 | - |
| 4062 |  VICSTEP VIC | US$0,007684 | -18,75% | 0,00% | - | US$270.750 | - |
| 4063 |  Quantfury Token QTF | US$6,22 | -17,77% | -28,73% | - | US$83.063,12 | - |
| 4064 |  UKA DOGE COIN UDOGE | US$0,000000007410 | -15,82% | -47,72% | - | US$196.153 | - |
| 4065 |  Meme Lordz $LORDZ | US$0,01068 | -15,08% | -12,28% | - | US$87.178,94 | - |
| 4066 |  MiniDOGE MINIDOGE | US$0,000000003700 | -11,61% | 1,87% | - | US$81.531,62 | - |
| 4067 |  Coinmetro Token XCM | US$0,6245 | -1,26% | -2,67% | - | US$85.680,93 | - |
| 4068 |  Sports 2K75 S2K | US$0,00000003751 | -30,27% | -48,76% | - | US$154.470 | - |
| 4069 |  Battle Pets PET | US$0,03255 | -6,13% | -14,77% | - | US$81.184,54 | - |
| 4070 |  MetaGods MGOD | US$0,06282 | 1,59% | -9,51% | - | US$101.127 | - |
| 4071 |  ARC ARC | US$0,005278 | -1,43% | -57,99% | - | US$81.129,97 | - |
| 4072 |  Yield Yak YAK | US$232,43 | -7,79% | -40,46% | - | US$78.975,17 | - |
| 4073 |  dForce USD USX | US$0,9725 | 2,18% | -1,75% | - | US$79.194,94 | - |
| 4074 |  VicMove VIM | US$0,01726 | -14,88% | -47,26% | - | US$152.168 | - |
| 4075 |  Fantom USD FUSD | US$0,6226 | -0,26% | -11,63% | - | US$79.184,50 | - |
| 4076 |  Bomb Money BOMB | US$1,20 | -12,68% | -55,07% | - | US$87.539,24 | - |
| 4077 |  Battle of Guardians BGS | US$0,002693 | -6,68% | -9,30% | - | US$79.790,49 | - |
| 4078 |  Survival Game Online SURV | US$0,002862 | -16,44% | -41,28% | - | US$79.124,37 | - |
| 4079 |  Monopolon MGM | US$0,6885 | 0,50% | -14,33% | - | US$141.710 | - |
| 4080 |  TORG TORG | US$0,0003112 | -5,37% | 17,26% | - | US$79.576,03 | - |
| 4081 |  TEN TENFI | US$0,02040 | -15,18% | -23,65% | - | US$79.747,78 | - |
| 4082 |  Metacoin MTC | US$0,04947 | -36,26% | -48,12% | - | US$57.918,53 | - |
| 4083 |  Feisty Doge NFT NFD | US$0,00003385 | -11,53% | -31,14% | - | US$78.458,34 | - |
| 4084 |  Biometric Financial BIOFI | US$0,004893 | -20,80% | -45,53% | - | US$77.255,02 | - |
| 4085 |  MLAND Token MLAND | US$0,1613 | 0,62% | -7,55% | - | US$123.488 | - |
| 4086 |  ChainCade CHAINCADE | US$0,000000001310 | -6,65% | -15,39% | - | US$79.024,61 | - |
| 4087 |  DeSpace Protocol DES | US$0,01769 | -0,23% | 0,67% | - | US$105.239 | - |
| 4088 |  EnterDAO ENTR | US$0,05986 | -17,75% | -20,59% | - | US$78.236,09 | - |
| 4089 |  Bancor Governance Token VBNT | US$0,6147 | -21,83% | -31,56% | - | US$76.508,47 | - |
| 4090 |  Artverse Token AVT | US$0,0000002039 | 0,05% | -1,28% | - | US$77.600,70 | - |
| 4091 |  CPUcoin CPU | US$0,03753 | 12,23% | -21,92% | - | US$77.570,78 | - |
| 4092 |  Combo COMB | US$0,0007649 | -10,77% | -21,33% | - | US$77.281,24 | - |
| 4093 |  LOL LOL | US$0,0000003351 | 1,50% | -33,36% | - | US$77.438,60 | - |
| 4094 |  iNFTspace INS | US$0,0001225 | -4,94% | -55,45% | - | US$76.706,97 | - |
| 4095 |  Nitro League NITRO | US$0,01511 | -14,89% | -36,26% | - | US$160.889 | - |
| 4096 |  Trustpad TPAD | US$0,08850 | -10,37% | -16,01% | - | US$105.714 | - |
| 4097 |  1Sol 1SOL | US$0,08386 | -7,09% | -25,32% | - | US$76.431,80 | - |
| 4098 |  New Paradigm Assets Solution NPAS | US$6,26 | -0,21% | -2,93% | - | US$75.521,88 | - |
| 4099 |  Alium Finance ALM | US$0,01658 | -11,36% | -23,33% | - | US$75.497,79 | - |
| 4100 |  Omnisphere DAO OSPD | US$0,00002575 | -37,63% | -38,04% | - | US$159.335 | - |
| 4101 |  SYL SYL | US$0,0008895 | -9,55% | -24,10% | - | US$84.583,64 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.