Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Bitpaid Token BTP | US$0,9918 | -9,86% | -25,81% | - | US$143.321 | - |
| 4103 |  XIDR XIDR | US$0,00006932 | 1,58% | 0,27% | - | US$73.396,71 | - |
| 4104 |  Zugacoin SZCB | US$146,16 | 1,22% | 6,32% | - | US$126.926 | - |
| 4105 |  Millonarios FC Fan Token MFC | US$0,5654 | -4,21% | -27,50% | - | US$74.399,17 | - |
| 4106 |  Sanin Inu SANI | US$0,000001683 | -13,93% | -48,30% | - | US$74.429,42 | - |
| 4107 |  1x Long Bitcoin Implied Volatility Token BVOL | US$660,42 | 26,01% | 42,60% | - | US$74.468,92 | - |
| 4108 |  UNIVERSE ISLAND UIM | US$0,00004174 | -11,35% | 32,16% | - | US$180.626 | - |
| 4109 |  OtherDAO OTHR | US$0,2654 | -35,53% | -77,24% | - | US$74.249,24 | - |
| 4110 |  Conscious Value Network CVNT | US$0,6460 | -8,46% | -26,23% | - | US$73.381,13 | - |
| 4111 |  Changer CNG | US$0,05956 | -28,28% | -39,64% | - | US$73.869,75 | - |
| 4112 |  Derived DVDX | US$0,0009171 | -16,39% | -22,79% | - | US$77.928,56 | - |
| 4113 |  Nether NFT NTR | US$0,01842 | -3,50% | -9,65% | - | US$73.662,78 | - |
| 4114 |  India Coin INDIA | US$0,0000001785 | -2,33% | -29,99% | - | US$78.478,15 | - |
| 4115 |  NanoByte Token NBT | US$0,01107 | -10,47% | -17,03% | - | US$76.470,67 | - |
| 4116 |  CasinoCoin CSC | US$0,0003717 | -9,82% | -31,49% | - | US$73.733,40 | - |
| 4117 |  Burp BURP | US$0,01494 | -0,50% | -0,39% | - | US$75.509,43 | - |
| 4118 |  WallStreetBets DApp WSB | US$0,001431 | -6,81% | -18,65% | - | US$77.246,36 | - |
| 4119 |  Crypto Chip Token BVC | US$0,0008295 | 31,06% | -12,58% | - | US$75.801,04 | - |
| 4120 |  Agro Global AGRO | US$0,0004312 | -5,61% | 5,20% | - | US$78.960,78 | - |
| 4121 |  BitBase Token BTBS | US$0,2790 | -12,72% | -22,73% | - | US$81.368,77 | - |
| 4122 |  Uhive HVE2 | US$0,0008073 | -4,67% | -19,98% | - | US$72.799,50 | - |
| 4123 |  Single Finance SINGLE | US$0,01016 | -4,60% | -17,64% | - | US$72.516,12 | - |
| 4124 |  MetaPlayers.gg FPS | US$0,005186 | -25,78% | -45,48% | - | US$92.424,85 | - |
| 4125 |  Proxy PRXY | US$0,4536 | -18,05% | -56,02% | - | US$77.595,43 | - |
| 4126 |  Maneki-neko NEKI | US$0,0001033 | 2,93% | 1,31% | - | US$73.585,87 | - |
| 4127 |  Medicalveda MVEDA | US$0,004162 | -3,96% | -4,53% | - | US$73.863,17 | - |
| 4128 |  BlockNoteX BNOX | US$0,6075 | 0,21% | 0,54% | - | US$74.170,14 | - |
| 4129 |  Cloudbric CLBK | US$0,003911 | -13,31% | -27,67% | - | US$76.457,64 | - |
| 4130 |  VitaDAO VITA | US$0,7462 | -19,61% | -37,72% | - | US$71.688,49 | - |
| 4131 |  DeFi11 D11 | US$0,001248 | -6,07% | 3,99% | - | US$70.733,19 | - |
| 4132 |  MoonRaise MRT | US$0,0001291 | -91,98% | -98,47% | - | US$71.512,70 | - |
| 4133 |  AmazingTeamDAO AMAZINGTEAM | US$41,87 | -6,20% | -25,50% | - | US$138.965 | - |
| 4134 |  SundaeSwap SUNDAE | US$0,04638 | -5,68% | -25,28% | - | US$71.417,82 | - |
| 4135 |  Phaeton PHAE | US$0,2188 | -16,61% | -19,33% | - | US$75.981,00 | - |
| 4136 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$36,21 | -12,09% | -14,29% | - | US$71.091,03 | - |
| 4137 |  BITCOIN ADDITIONAL BTCA | US$22.487,39 | -15,97% | -28,32% | - | US$70.823,53 | - |
| 4138 |  TAI TAI | US$0,1404 | -13,43% | -29,57% | - | US$71.958,44 | - |
| 4139 |  Dash Diamond DASHD | US$0,2726 | -18,09% | -36,48% | - | US$70.511,87 | - |
| 4140 |  Hundred Finance HND | US$0,07152 | -6,49% | -42,99% | - | US$70.274,35 | - |
| 4141 |  Oobit OBT | US$0,3854 | -3,64% | -1,23% | - | US$176.795 | - |
| 4142 |  Koinos KOIN | US$0,1949 | -10,76% | -38,17% | - | US$69.984,98 | - |
| 4143 |  AssetMantle MNTL | US$0,06120 | -23,55% | -26,82% | - | US$69.659,66 | - |
| 4144 |  CryptoCoinPay CCP | US$0,1049 | 34,38% | -31,91% | - | US$69.864,69 | - |
| 4145 |  NFT Champions CHAMP | US$0,01479 | -7,16% | -11,12% | - | US$74.740,34 | - |
| 4146 |  wanETH WANETH | US$1.194,93 | -17,83% | -35,70% | - | US$69.301,90 | - |
| 4147 |  Evanesco Network EVA | US$0,003070 | -18,93% | -40,43% | - | US$70.297,90 | - |
| 4148 |  Privapp Network bPRIVA | US$0,2902 | -10,97% | -26,39% | - | US$72.930,09 | - |
| 4149 |  Megaweapon $WEAPON | US$0,5435 | -9,91% | -27,35% | - | US$69.158,96 | - |
| 4150 |  Gold Nugget NGT | US$0,03392 | -34,26% | 50,61% | - | US$155.520 | - |
| 4151 |  MM Finance MMF | US$0,02961 | -16,59% | -55,27% | - | US$71.120,85 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.