Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  XUSD Stable XUSD | US$0,9391 | -3,25% | -5,79% | - | US$55.452,73 | - |
| 4303 |  Embr EMBR | US$0,01403 | -15,70% | -23,93% | - | US$65.177,36 | - |
| 4304 |  Glitter Finance XGLI | US$0,01316 | 15,10% | -18,11% | - | US$55.496,43 | - |
| 4305 |  Electric Vehicle Direct Currency EVDC | US$0,00005651 | -18,82% | -19,99% | - | US$57.964,72 | - |
| 4306 |  ElasticSwap TIC | US$5,89 | -13,07% | -17,09% | - | US$55.524,82 | - |
| 4307 |  Laqira Protocol LQR | US$0,02984 | -11,81% | -26,04% | - | US$191.641 | - |
| 4308 |  Lean Management Token LEAN | US$1,89 | 1,29% | -0,34% | - | US$55.296,26 | - |
| 4309 |  Apple tokenized stock FTX AAPL | US$132,48 | -2,75% | -9,53% | - | US$54.279,69 | - |
| 4310 |  Infinite Launch ILA | US$0,003356 | -17,70% | -27,89% | - | US$65.725,03 | - |
| 4311 |  HubCoin HUB | US$0,001478 | -34,83% | -93,70% | - | US$54.462,91 | - |
| 4312 |  Bogged BOG | US$0,2611 | -7,62% | -28,58% | - | US$65.927,18 | - |
| 4313 |  MiamiCoin MIA | US$0,0009410 | -25,53% | -61,82% | - | US$54.441,13 | - |
| 4314 |  Astroport Classic ASTRO | US$0,01059 | -3,79% | -40,18% | - | US$54.537,54 | - |
| 4315 |  CoinRadr RADR | US$0,002007 | -14,53% | -22,20% | - | US$54.273,08 | - |
| 4316 |  DexGame DXGM | US$0,009057 | -18,11% | -29,25% | - | US$54.798,41 | - |
| 4317 |  Jointer JNTR | US$0,02093 | -2,64% | -6,35% | - | US$55.459,35 | - |
| 4318 |  LordToken LTT | US$0,01598 | -7,61% | -25,81% | - | US$70.791,15 | - |
| 4319 |  WiBX WBX | US$0,004171 | 0,52% | -7,61% | - | US$53.778,13 | - |
| 4320 |  RFOX Finance VFOX | US$0,2172 | 10,04% | -18,00% | - | US$74.435,00 | - |
| 4321 |  3x Short XRP Token XRPBEAR | US$0,0000002822 | 28,37% | 88,92% | - | US$54.142,80 | - |
| 4322 |  DeCredit CDTC | US$0,001769 | -4,63% | -15,85% | - | US$53.925,90 | - |
| 4323 |  War Bond Token WBOND | US$0,005007 | 0,56% | -34,50% | - | US$46.091,22 | - |
| 4324 |  RUN TOGETHER RUN | US$0,03536 | 0,93% | -0,08% | - | US$71.285,04 | - |
| 4325 |  Gafa GAFA | US$0,006379 | -8,38% | -27,58% | - | US$133.707 | - |
| 4326 |  Wrapped Ampleforth WAMPL | US$4,47 | -18,57% | 0,00% | - | US$53.955,45 | - |
| 4327 |  NEXTYPE NT | US$0,009784 | -5,28% | -10,40% | - | US$67.383,92 | - |
| 4328 |  FantOHM DAO FHM | US$0,9835 | 1,15% | -14,68% | - | US$53.503,69 | - |
| 4329 |  Saitama SAITAMA | US$0,000000000091 | -19,53% | -98,37% | - | US$53.326,09 | - |
| 4330 |  Airbloc ABL | US$0,006059 | -13,50% | -24,58% | - | US$53.356,77 | - |
| 4331 |  Unique Venture Clubs UNQ | US$0,009758 | -2,42% | -2,83% | - | US$53.396,46 | - |
| 4332 |  Geist Finance GEIST | US$0,006467 | -3,26% | -36,74% | - | US$52.454,90 | - |
| 4333 |  VizslaSwap VIZSLASWAP | US$0,02763 | 12,21% | 0,00% | - | US$53.457,63 | - |
| 4334 |  Aalto Protocol AALTO | US$8,09 | -32,20% | -63,00% | - | US$72.339,87 | - |
| 4335 |  iTrust.Finance ITG | US$0,004773 | -0,05% | -9,36% | - | US$53.092,89 | - |
| 4336 |  Bright Token BRIGHT | US$0,1336 | 1,98% | 2,95% | - | US$52.942,21 | - |
| 4337 |  BFK Warzone BFK | US$0,001001 | -0,15% | -0,47% | - | US$55.111,35 | - |
| 4338 |  Marginswap MFI | US$0,05454 | -1,81% | -11,05% | - | US$52.896,19 | - |
| 4339 |  KICK.IO KICK | US$0,01522 | -10,67% | -43,72% | - | US$52.929,46 | - |
| 4340 |  Facebook tokenized stock FTX FB | US$164,86 | -5,95% | -15,32% | - | US$52.980,76 | - |
| 4341 |  StepG STEPG | US$0,001321 | -32,35% | -79,31% | - | US$82.419,94 | - |
| 4342 |  FRMx Token FRMX | US$444,81 | -25,25% | -42,27% | - | US$54.986,37 | - |
| 4343 |  3X Long TRX Token TRXBULL | US$0,01808 | -49,90% | -58,28% | - | US$52.769,11 | - |
| 4344 |  Kryxivia KXA | US$0,01433 | -13,85% | -26,99% | - | US$92.092,53 | - |
| 4345 |  ACU Platform ACU | US$3,17 | 7,71% | 29,05% | - | US$52.594,84 | - |
| 4346 |  Bee Inu BEEINU | US$0,00001203 | -55,04% | -79,89% | - | US$52.434,50 | - |
| 4347 |  Secured MoonRat Token SMRAT | US$0,000000000982 | -36,68% | -13,87% | - | US$52.579,17 | - |
| 4348 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,10% | -23,60% | - | US$53.331,67 | - |
| 4349 |  Viblos VIBLO | US$0,001984 | 0,10% | -0,87% | - | US$52.052,02 | - |
| 4350 |  Anji ANJI | US$0,00008296 | -15,29% | -19,80% | - | US$54.812,20 | - |
| 4351 |  Kuma Inu KUMA | US$0,000000007447 | -17,39% | -38,86% | - | US$53.421,81 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.