Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Beethoven X BEETS | US$0,07561 | 6,46% | -38,80% | - | US$44.389,43 | - |
| 4453 |  Goldex Token GLDX | US$0,1571 | 21,03% | -12,96% | - | US$44.266,87 | - |
| 4454 |  Torekko (NEW) TRK | US$0,006365 | -9,53% | -5,80% | - | US$66.376,15 | - |
| 4455 |  BLOCKMAX OCB | US$0,03256 | -28,10% | -35,35% | - | US$45.548,99 | - |
| 4456 |  NFT Starter NST | US$0,000001208 | -0,87% | -4,04% | - | US$46.079,61 | - |
| 4457 |  Alpha5 A5T | US$0,02996 | 1,78% | -7,21% | - | US$42.616,46 | - |
| 4458 |  MCFinance MCF | US$0,01198 | -25,04% | -40,04% | - | US$43.896,64 | - |
| 4459 |  BLOKPAD BPAD | US$0,001775 | -11,00% | -18,33% | - | US$59.966,21 | - |
| 4460 |  Xriba XRA | US$0,01118 | -13,39% | 11,17% | - | US$45.904,39 | - |
| 4461 |  Etherlite ETL | US$0,001050 | -20,25% | -2,71% | - | US$45.959,72 | - |
| 4462 |  Pollen PLN | US$0,05821 | -3,62% | -28,86% | - | US$43.570,71 | - |
| 4463 |  CoinScan SCAN | US$0,001227 | -4,76% | -23,62% | - | US$43.377,75 | - |
| 4464 |  The Commission CMSN | US$0,0003013 | -25,96% | -41,32% | - | US$43.141,95 | - |
| 4465 |  MADworld UMAD | US$0,01637 | -22,87% | -46,56% | - | US$43.271,95 | - |
| 4466 |  1peco 1PECO | US$2,92 | -0,59% | -2,19% | - | US$43.370,59 | - |
| 4467 |  Crypto Media Network CMN | US$0,2309 | -1,87% | -12,49% | - | US$45.950,91 | - |
| 4468 |  Eco DeFi ECOP | US$0,7963 | 2,87% | 453,00% | - | US$43.667,74 | - |
| 4469 |  Era7: Game of Truth GOT | US$0,07770 | -4,07% | -18,05% | - | US$88.862,73 | - |
| 4470 |  Thales THALES | US$0,2384 | -10,23% | -23,73% | - | US$42.920,66 | - |
| 4471 |  GSPI Shopping.io Governance GSPI | US$0,6138 | -19,19% | -28,18% | - | US$43.792,11 | - |
| 4472 |  Echidna ECD | US$0,004385 | -9,26% | -42,46% | - | US$44.519,11 | - |
| 4473 |  Perion PERC | US$0,1546 | 4,03% | -13,20% | - | US$43.458,43 | - |
| 4474 |  YetiSwap YTS | US$0,001075 | -7,29% | -34,97% | - | US$42.668,20 | - |
| 4475 |  YAY Games YAY | US$0,001191 | -3,48% | -15,75% | - | US$60.643,74 | - |
| 4476 |  Minds MINDS | US$0,1944 | -20,36% | -45,66% | - | US$42.238,70 | - |
| 4477 |  Google tokenized stock FTX GOOGL | US$2.134,70 | -3,94% | -8,72% | - | US$42.240,23 | - |
| 4478 |  AvaXlauncher AVXL | US$0,0003560 | -20,44% | -36,49% | - | US$42.560,77 | - |
| 4479 |  Witch Token WITCH | US$0,2077 | -18,71% | -31,50% | - | US$42.113,94 | - |
| 4480 |  Golden Token GOLD | US$0,001682 | -20,77% | -37,95% | - | US$41.751,64 | - |
| 4481 |  Ethermon EMON | US$0,006948 | -15,87% | -28,23% | - | US$42.502,97 | - |
| 4482 |  DefiDollar DAO DFD | US$0,02340 | -5,33% | -14,03% | - | US$41.898,87 | - |
| 4483 |  ViCA Token VICA | US$0,2986 | -6,11% | -18,63% | - | US$41.204,00 | - |
| 4484 |  MDsquare TMED | US$0,0001852 | -2,57% | -15,36% | - | US$42.441,89 | - |
| 4485 |  SYA x Flooz SYA | US$0,00000001612 | -15,11% | -26,02% | - | US$45.861,80 | - |
| 4486 |  Magic Power MGP | US$0,0000007776 | -12,75% | 2,96% | - | US$56.396,32 | - |
| 4487 |  Day Of Defeat DOD | US$0,00000009068 | -17,91% | -28,59% | - | US$54.776,02 | - |
| 4488 |  PeaceTokenFinance PET | US$0,000002536 | -3,47% | -30,08% | - | US$43.804,17 | - |
| 4489 |  Aeterna AETERNA | US$0,5696 | -3,38% | -50,03% | - | US$55.575,11 | - |
| 4490 |  Marble Heroes MBH | US$0,06538 | 7,15% | -2,67% | - | US$45.181,60 | - |
| 4491 |  Piggy Finance PIGGY | US$0,0007220 | -35,13% | -33,47% | - | US$41.553,16 | - |
| 4492 |  KAINET KAINET | US$0,003331 | -11,00% | -19,17% | - | US$44.115,20 | - |
| 4493 |  GOAL token GOAL | US$0,3834 | -8,60% | -20,18% | - | US$41.773,32 | - |
| 4494 |  Litedex LDX | US$0,06783 | -10,26% | -35,32% | - | US$41.878,63 | - |
| 4495 |  GemHUB GHUB | US$0,08145 | -18,61% | -41,50% | - | US$41.195,01 | - |
| 4496 |  Shera Tokens SHR | US$0,00000005300 | 0,51% | -19,01% | - | US$42.746,79 | - |
| 4497 |  Pi INU PINU | US$0,0000006743 | -8,25% | 9,66% | - | US$49.266,91 | - |
| 4498 |  Solyard Finance YARD | US$0,0005021 | -2,93% | -11,44% | - | US$41.244,59 | - |
| 4499 |  Plutonians RPC | US$0,0002829 | 0,09% | -30,89% | - | US$41.770,71 | - |
| 4500 |  StarLaunch STARS | US$0,08262 | -11,74% | -28,25% | - | US$91.383,27 | - |
| 4501 |  Mainston STON | US$0,02424 | 11,99% | -4,65% | - | US$41.990,98 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.