Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Odin Platform ODN | US$0,001790 | 1,90% | -7,65% | - | US$71.485,12 | - |
| 4603 |  Chellitcoin CHLT | US$1,09 | -9,19% | -35,30% | - | US$35.479,33 | - |
| 4604 |  PicaArtMoney PICA | US$0,003273 | 7,39% | 2,44% | - | US$35.222,30 | - |
| 4605 |  CARD.STARTER CARDS | US$0,4478 | -12,43% | -21,25% | - | US$35.186,78 | - |
| 4606 |  Tutellus TUT | US$0,2435 | -14,31% | -26,47% | - | US$35.158,23 | - |
| 4607 |  Silo Finance SILO | US$0,07641 | -18,97% | -32,18% | - | US$35.179,33 | - |
| 4608 |  Mogu MOGX | US$0,008056 | 8,62% | -3,31% | - | US$36.911,03 | - |
| 4609 |  Youclout YCT | US$0,0007599 | -19,88% | -53,71% | - | US$37.031,52 | - |
| 4610 |  Lum Network LUM | US$0,0009745 | -21,03% | -34,26% | - | US$34.823,55 | - |
| 4611 |  AnchorSwap ANCHOR | US$0,02774 | -8,76% | -11,54% | - | US$53.470,02 | - |
| 4612 |  Satoshi SATS | US$0,0002246 | -16,05% | -28,37% | - | US$34.825,61 | - |
| 4613 |  HashBridge Oracle HBO | US$0,004100 | -6,05% | -7,63% | - | US$41.293,10 | - |
| 4614 |  Uber tokenized stock FTX UBER | US$21,66 | -7,59% | -12,84% | - | US$34.793,67 | - |
| 4615 |  BNPL Pay BNPL | US$0,009953 | 0,12% | -6,97% | - | US$34.569,73 | - |
| 4616 |  LocalTrade LTT | US$0,1014 | -1,55% | -5,18% | - | US$66.686,68 | - |
| 4617 |  BitoPro Exchange Token BITO | US$0,05057 | -5,14% | -8,22% | - | US$34.654,14 | - |
| 4618 |  MetaCars MTC | US$0,0000002757 | -31,95% | 0,00% | - | US$190.828 | - |
| 4619 |  PolyCub POLYCUB | US$0,1518 | -11,52% | -24,20% | - | US$34.761,82 | - |
| 4620 |  Kaiba DeFi KAIBA | US$0,009607 | -31,26% | -47,08% | - | US$34.434,36 | - |
| 4621 |  Mytrade MYT | US$0,02048 | -2,55% | -16,64% | - | US$35.457,24 | - |
| 4622 |  Atlas DEX ATS | US$0,1289 | -12,74% | -29,23% | - | US$34.457,37 | - |
| 4623 |  Aimedis AIMX | US$0,02483 | -0,06% | -21,01% | - | US$37.574,42 | - |
| 4624 |  OLOID OLOID | US$0,004976 | 0,00% | 0,00% | - | US$34.848,63 | - |
| 4625 |  GridZone.io ZONE | US$0,06058 | -10,91% | -60,51% | - | US$34.112,56 | - |
| 4626 |  LUXY LUXY | US$0,03317 | -5,10% | -18,30% | - | US$34.762,27 | - |
| 4627 |  PlutusDAO PLS | US$0,1027 | -31,35% | -63,40% | - | US$33.875,30 | - |
| 4628 |  Amara Finance MARA | US$0,002751 | 2,85% | -20,45% | - | US$33.933,74 | - |
| 4629 |  Fuse Dollar FUSD | US$0,9994 | 0,22% | -0,06% | - | US$33.879,81 | - |
| 4630 |  GoCryptoMe GCME | US$0,004208 | 5,34% | -33,29% | - | US$36.630,60 | - |
| 4631 |  Phantom Protocol PHM | US$0,0001060 | -11,48% | -26,05% | - | US$35.321,03 | - |
| 4632 |  NuriFootBall NRFB | US$0,01586 | -9,07% | -41,01% | - | US$33.645,58 | - |
| 4633 |  VaporNodes VPND | US$0,001779 | -12,53% | -33,48% | - | US$33.284,12 | - |
| 4634 |  Silverway SLV | US$0,00004228 | -13,27% | -4,59% | - | US$33.528,53 | - |
| 4635 |  Project Quantum QBIT | US$0,00004375 | -10,21% | -21,30% | - | US$47.644,19 | - |
| 4636 |  Apricot Finance APT | US$0,005861 | -2,87% | -16,85% | - | US$33.533,67 | - |
| 4637 |  Quantbook QTBK | US$0,0002662 | -34,39% | -33,60% | - | US$33.862,05 | - |
| 4638 |  XFai XFIT | US$0,03328 | -5,35% | -4,73% | - | US$33.458,61 | - |
| 4639 |  Ridotto RDT | US$0,02748 | -15,14% | -30,76% | - | US$38.616,61 | - |
| 4640 |  ManuFactory MNFT | US$0,01118 | -6,25% | -11,85% | - | US$45.495,64 | - |
| 4641 |  TipsyCoin $TIPSY | US$0,00003427 | -8,80% | -15,45% | - | US$38.063,46 | - |
| 4642 |  Paragen RGEN | US$0,04838 | -5,71% | -37,43% | - | US$101.763 | - |
| 4643 |  Doren DRE | US$0,3404 | -0,63% | -2,22% | - | US$33.306,73 | - |
| 4644 |  PureFi Protocol UFI | US$0,01588 | -13,16% | -16,42% | - | US$56.257,06 | - |
| 4645 |  Tr3zor TR3 | US$0,002070 | -20,23% | -39,62% | - | US$32.840,58 | - |
| 4646 |  Altbase ALTB | US$0,0004580 | -38,98% | -51,41% | - | US$41.606,84 | - |
| 4647 |  Spice Trade SPICE | US$0,08014 | -11,82% | -19,87% | - | US$32.916,96 | - |
| 4648 |  Gbrick GBX | US$0,0006746 | -15,97% | -56,99% | - | US$32.826,60 | - |
| 4649 |  Mercurial Finance MER | US$0,03618 | -3,93% | -7,40% | - | US$32.775,49 | - |
| 4650 |  GameFi Protocol GFI | US$0,02038 | -2,56% | -15,03% | - | US$32.849,79 | - |
| 4651 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$101,15 | -11,81% | -15,81% | - | US$32.669,39 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.