Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  governance ZIL GZIL | US$13,03 | -10,80% | -31,99% | - | US$32.451,35 | - |
| 4653 |  Crosschain IOTX CIOTX | US$0,02446 | -11,05% | -29,51% | - | US$42.721,91 | - |
| 4654 |  botXcoin BOTX | US$0,01595 | -18,69% | -13,73% | - | US$32.629,63 | - |
| 4655 |  VRYNT VRYNT | US$0,0008768 | -40,14% | -76,43% | - | US$29.647,42 | - |
| 4656 |  EQO EQO | US$0,1000 | -10,60% | -13,01% | - | US$32.521,78 | - |
| 4657 |  Luniverse LUNI | US$0,001543 | -32,79% | -46,30% | - | US$35.523,06 | - |
| 4658 |  Pexcoin PEX | US$0,0005613 | -14,06% | -35,84% | - | US$62.064,11 | - |
| 4659 |  XBE Token XBE | US$90,43 | -17,51% | -31,96% | - | US$32.179,20 | - |
| 4660 |  Hachiko HACHIKO | US$0,000000000246 | -20,74% | -37,68% | - | US$32.935,43 | - |
| 4661 |  Green Life Energy GLE | US$0,03188 | -20,41% | -31,19% | - | US$40.879,12 | - |
| 4662 |  ASSARA ASSA | US$0,000008536 | -8,09% | -35,16% | - | US$34.133,91 | - |
| 4663 |  SolDoge SDOGE | US$0,00003983 | -15,77% | 19,47% | - | US$33.705,45 | - |
| 4664 |  Generous Robots DAO GEAR | US$0,06514 | -40,81% | -68,56% | - | US$32.185,29 | - |
| 4665 |  Realfinance Network REFI | US$0,001425 | -0,19% | -23,00% | - | US$32.117,38 | - |
| 4666 |  BXTB Foundation BXTB | US$0,0001827 | 2,76% | 1,03% | - | US$32.127,93 | - |
| 4667 |  Portuma POR | US$0,001723 | -15,67% | -27,08% | - | US$34.940,88 | - |
| 4668 |  EYES Protocol EYES | US$0,007902 | -17,43% | 2,70% | - | US$31.548,24 | - |
| 4669 |  PIBBLE PIB | US$0,0003870 | -24,23% | -34,09% | - | US$31.959,37 | - |
| 4670 |  ZUNA ZUNA | US$0,000000009863 | -5,08% | -11,83% | - | US$36.910,26 | - |
| 4671 |  Rijent Coin RTC | US$0,04897 | -1,10% | 11,38% | - | US$31.988,36 | - |
| 4672 |  Moonpot POTS | US$0,1529 | -9,12% | -15,23% | - | US$46.765,83 | - |
| 4673 |  Doont Buy DBUY | US$0,002328 | -13,42% | -41,21% | - | US$33.006,23 | - |
| 4674 |  Cricket Star Manager CSM | US$0,1672 | -2,52% | -14,01% | - | US$31.402,96 | - |
| 4675 |  Release Project REL | US$0,000004770 | -24,61% | -15,78% | - | US$31.414,12 | - |
| 4676 |  Firework Games FIRE | US$0,01955 | -30,62% | -55,42% | - | US$45.000,83 | - |
| 4677 |  DracooMaster BAS | US$0,1276 | -16,28% | -41,07% | - | US$49.178,13 | - |
| 4678 |  OOGI OOGI | US$0,00002748 | -0,60% | -12,86% | - | US$31.209,85 | - |
| 4679 |  Centaurify CENT | US$0,002217 | 7,33% | -13,33% | - | US$32.616,28 | - |
| 4680 |  BitShiba SHIBA | US$0,00000001715 | -13,42% | -21,47% | - | US$41.446,52 | - |
| 4681 |  GINZA NETWORK GINZA | US$0,06459 | -6,07% | -10,76% | - | US$42.798,61 | - |
| 4682 |  Sincere Doge SDOGE | US$0,000000000017 | -15,91% | -35,26% | - | US$47.317,67 | - |
| 4683 |  ATTN ATTN | US$0,0001728 | 5,44% | -8,04% | - | US$32.092,83 | - |
| 4684 |  Cryptoindex.com 100 CIX100 | US$0,04182 | -20,96% | -32,34% | - | US$31.271,26 | - |
| 4685 |  TopChain TOPC | US$0,0003351 | -13,56% | -39,14% | - | US$30.921,95 | - |
| 4686 |  Gyro GYRO | US$9,25 | -4,81% | -10,12% | - | US$42.316,79 | - |
| 4687 |  Lets Go Brandon LETSGO | US$0,00000001054 | -17,07% | -29,15% | - | US$30.760,06 | - |
| 4688 |  Unicap.finance UCAP | US$0,1793 | -0,27% | -23,79% | - | US$30.731,27 | - |
| 4689 |  Consensus Cell Network ECELL | US$0,009057 | -7,87% | 21,99% | - | US$30.771,38 | - |
| 4690 |  Dohrnii DHN | US$0,3073 | -25,69% | -39,64% | - | US$30.735,31 | - |
| 4691 |  Monopoly Millionaire Game MMG | US$0,009667 | -1,20% | -4,58% | - | US$68.147,71 | - |
| 4692 |  Greenheart CBD CBD | US$0,01394 | -3,75% | -38,82% | - | US$80.069,50 | - |
| 4693 |  Nemesis DAO NMS | US$9,66 | 1,15% | 9,66% | - | US$49.017,18 | - |
| 4694 |  Coin of champions COC | US$0,0000001668 | -12,32% | -22,04% | - | US$31.652,21 | - |
| 4695 |  Pollen Coin PCN | US$0,2501 | -32,41% | -35,04% | - | US$30.208,67 | - |
| 4696 |  DeXit Network DXT | US$0,001638 | -26,52% | -26,53% | - | US$40.572,86 | - |
| 4697 |  ParaState STATE | US$0,02237 | -3,91% | -0,07% | - | US$30.098,06 | - |
| 4698 |  Wrapped Arweave WAR | US$9,06 | -12,45% | -29,65% | - | US$30.042,05 | - |
| 4699 |  Morphie Network MRFI | US$0,000005803 | -16,51% | -18,41% | - | US$31.700,60 | - |
| 4700 |  Fanspel FAN | US$0,02062 | 0,32% | -1,36% | - | US$30.795,15 | - |
| 4701 |  DaFIN DAF | US$0,04847 | 0,16% | 30,04% | - | US$29.992,78 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.