Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Million MM | US$2,19 | -1,26% | -25,93% | - | US$34.986,25 | - |
| 4703 |  LEMON LEMN | US$1,69 | -5,95% | -7,25% | - | US$29.790,44 | - |
| 4704 |  Rollbit Coin RLB | US$0,001821 | -6,49% | -8,04% | - | US$29.790,39 | - |
| 4705 |  Restore Truth Token RTT | US$0,0001450 | -21,18% | -7,85% | - | US$32.978,19 | - |
| 4706 |  Thought THT | US$0,03082 | -15,04% | 54,75% | - | US$30.176,02 | - |
| 4707 |  CryptoBlades Kingdoms KING | US$0,004077 | -1,47% | -17,80% | - | US$42.043,07 | - |
| 4708 |  Solster Finance STR | US$0,006008 | -5,46% | -16,62% | - | US$29.446,16 | - |
| 4709 |  Blockasset BLOCK | US$0,09402 | -2,93% | -15,78% | - | US$31.228,83 | - |
| 4710 |  Txbit Token TXBIT | US$0,0004990 | -9,12% | -47,33% | - | US$29.327,84 | - |
| 4711 |  SpookyShiba SPOOKYSHIBA | US$0,000000000003 | 22,15% | 26,26% | - | US$29.812,60 | - |
| 4712 |  Bent Finance BENT | US$0,2608 | -6,24% | -37,02% | - | US$29.316,64 | - |
| 4713 |  Scrap SCRAP | US$0,7080 | -33,11% | -49,49% | - | US$30.398,85 | - |
| 4714 |  Blocksport BSPT | US$0,001777 | -1,16% | -1,18% | - | US$28.684,55 | - |
| 4715 |  Pembrock PEM | US$0,08739 | -2,17% | -14,36% | - | US$26.543,54 | - |
| 4716 |  Solanax SOLD | US$0,01141 | -4,60% | -19,92% | - | US$28.860,61 | - |
| 4717 |  Supernova Token SNT | US$0,01186 | 8,61% | -59,62% | - | US$28.799,31 | - |
| 4718 |  Allbridge ABR | US$1,16 | -0,82% | -1,92% | - | US$31.197,40 | - |
| 4719 |  DeFiPie PIE | US$0,005910 | -2,09% | 1,69% | - | US$29.126,57 | - |
| 4720 |  ASH ASH | US$1,34 | -20,41% | -47,16% | - | US$28.713,64 | - |
| 4721 |  Jetset JTS | US$0,0008426 | -14,93% | -39,56% | - | US$34.259,19 | - |
| 4722 |  Shiny Ore SO | US$0,001802 | -24,77% | 0,00% | - | US$117.619 | - |
| 4723 |  Stilton Musk STILTON | US$0,0000003680 | -9,84% | -24,04% | - | US$28.578,10 | - |
| 4724 |  Peoplez LEZ | US$0,03681 | -6,53% | -23,30% | - | US$29.233,05 | - |
| 4725 |  Demeter DEO | US$1,02 | -13,45% | -19,65% | - | US$28.567,58 | - |
| 4726 |  Chikn Egg EGG | US$0,1877 | -8,95% | -42,22% | - | US$28.423,32 | - |
| 4727 |  Minato MNTO | US$4,56 | 16,94% | -26,27% | - | US$44.729,55 | - |
| 4728 |  USD mars USDm | US$0,3796 | -0,36% | 35,13% | - | US$28.788,91 | - |
| 4729 |  Krypto Kitty KTY | US$0,000000000233 | -97,23% | -97,67% | - | US$31.542,92 | - |
| 4730 |  Stabledoc SDT | US$0,004458 | -13,62% | -38,55% | - | US$37.399,66 | - |
| 4731 |  PhotoChromic PHCR | US$0,0001578 | -15,55% | -18,62% | - | US$28.223,05 | - |
| 4732 |  Raptoreum RTM | US$0,002316 | -8,24% | -12,94% | - | US$28.055,19 | - |
| 4733 |  Noku NOKU | US$0,3108 | -28,77% | -40,71% | - | US$32.739,34 | - |
| 4734 |  Metahero Universe (POW) POW | US$0,02340 | -35,42% | -51,37% | - | US$27.872,62 | - |
| 4735 |  Rowan Token RWN | US$0,0007405 | -13,94% | -25,95% | - | US$27.974,34 | - |
| 4736 |  Talent Token TTX | US$0,002930 | -14,31% | -24,03% | - | US$42.466,11 | - |
| 4737 |  Cryptomeda TECH | US$0,001099 | -8,43% | -26,15% | - | US$39.455,87 | - |
| 4738 |  Aurix AUR | US$0,4124 | -8,04% | -20,60% | - | US$27.689,79 | - |
| 4739 |  XRP-BF2 XRP-BF2 | US$0,3120 | -9,76% | -21,75% | - | US$27.417,69 | - |
| 4740 |  Sekuritance SKRT | US$0,002361 | -11,75% | -19,20% | - | US$27.641,25 | - |
| 4741 |  WanSwap WASP | US$0,003560 | -8,92% | -27,59% | - | US$27.331,22 | - |
| 4742 |  Let's Go Brandon Token LGBT | US$0,000000000010 | -14,44% | -16,07% | - | US$27.355,82 | - |
| 4743 |  Peace DAO PEACE | US$2,25 | -0,73% | 20,52% | - | US$49.459,36 | - |
| 4744 |  Bozkurt Token BT | US$0,000001199 | -0,05% | -23,47% | - | US$27.245,41 | - |
| 4745 |  Buffer Finance iBFR | US$0,02008 | -16,10% | -28,69% | - | US$28.506,54 | - |
| 4746 |  AI Network AIN | US$0,03434 | -16,90% | -35,33% | - | US$27.058,73 | - |
| 4747 |  Fenomy FENOMY | US$0,002304 | -8,20% | -26,79% | - | US$35.877,01 | - |
| 4748 |  Charged Particles IONX | US$0,03490 | -14,39% | -27,78% | - | US$26.707,74 | - |
| 4749 |  South African Tether xZAR | US$0,05914 | -1,48% | -6,48% | - | US$26.840,61 | - |
| 4750 |  OneRing RING | US$0,04201 | -0,28% | -19,59% | - | US$26.652,77 | - |
| 4751 |  Nafstars NSTARS | US$0,03717 | -5,75% | 0,00% | - | US$27.995,44 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.