Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  IFToken IFT | US$0,0008613 | 28,66% | -15,96% | - | US$22.351,57 | - |
| 4853 |  Church Dao CHURCH | US$0,000000000609 | -8,20% | -26,48% | - | US$22.934,45 | - |
| 4854 |  RBX RBX | US$0,05198 | -5,01% | -30,00% | - | US$22.469,62 | - |
| 4855 |  HashLand Coin HC | US$0,7469 | 1,96% | -5,12% | - | US$23.441,28 | - |
| 4856 |  Nosana NOS | US$0,04207 | -7,04% | -9,20% | - | US$22.274,66 | - |
| 4857 |  Dripto DRYP | US$0,01319 | -14,90% | -57,05% | - | US$22.094,72 | - |
| 4858 |  UNIUM UNM | US$75,38 | 7,04% | 52,65% | - | US$22.362,46 | - |
| 4859 |  dexIRA DEX | US$0,002038 | -4,31% | 13,37% | - | US$34.263,88 | - |
| 4860 |  Echoin EC | US$0,002510 | -5,57% | -30,76% | - | US$21.909,68 | - |
| 4861 |  StellarPayGlobal XLPG | US$0,1631 | -4,10% | -24,70% | - | US$21.884,07 | - |
| 4862 |  Liti Capital WLITI | US$0,001096 | -8,88% | -35,33% | - | US$21.880,04 | - |
| 4863 |  Kitty Inu kitty | US$0,000003404 | -20,58% | -39,91% | - | US$22.176,33 | - |
| 4864 |  Giveth GIV | US$0,06213 | -14,21% | -29,88% | - | US$21.877,42 | - |
| 4865 |  Musk Metaverse METAMUSK | US$0,000000005361 | -8,05% | -17,74% | - | US$25.231,66 | - |
| 4866 |  Rens Token RENS | US$0,0002480 | -11,19% | -43,37% | - | US$28.605,45 | - |
| 4867 |  xPTP XPTP | US$0,1291 | -13,07% | -47,87% | - | US$21.761,14 | - |
| 4868 |  Ruby Currency RBC | US$2,14 | -21,49% | -27,11% | - | US$21.800,58 | - |
| 4869 |  Blockmason Link BLINK | US$0,0001290 | 2,30% | -23,62% | - | US$21.799,70 | - |
| 4870 |  VR Blocks VRBLOCKS | US$0,04057 | -2,08% | -16,39% | - | US$56.244,40 | - |
| 4871 |  SKY FRONTIER GSKY | US$0,000000006522 | -0,88% | -32,23% | - | US$38.466,47 | - |
| 4872 |  Structure finance STF | US$0,01377 | -9,14% | -39,79% | - | US$21.517,37 | - |
| 4873 |  Moola Celo mCELO | US$0,9314 | -4,37% | -29,38% | - | US$21.968,87 | - |
| 4874 |  Waste Digital Coin WACO | US$0,0008720 | -62,08% | -70,60% | - | US$21.349,83 | - |
| 4875 |  DONASWAP DONA | US$0,000000000004 | -28,46% | -19,41% | - | US$37.367,42 | - |
| 4876 |  ZilSwap ZWAP | US$3,99 | -13,14% | -33,06% | - | US$21.085,18 | - |
| 4877 |  Scotty Beam SCOTTY | US$0,001476 | -16,83% | -52,31% | - | US$22.655,29 | - |
| 4878 |  Shibaverse VERSE | US$0,002588 | -1,22% | -31,27% | - | US$21.092,54 | - |
| 4879 |  nHBTC N0001 | US$0,02077 | -17,50% | 7,69% | - | US$20.888,31 | - |
| 4880 |  PlaceWar PLACE | US$0,004527 | -3,57% | -24,07% | - | US$21.418,56 | - |
| 4881 |  Metavault Trade MVX | US$0,7851 | -3,76% | -23,52% | - | US$20.852,42 | - |
| 4882 |  NKCL Classic NKCLC | US$7,51 | -3,40% | -17,05% | - | US$20.777,05 | - |
| 4883 |  Meter Stable MTR | US$0,7744 | 5,76% | -13,36% | - | US$20.794,03 | - |
| 4884 |  Fibswap DEx FIBO | US$0,0008504 | -18,39% | -25,82% | - | US$26.982,81 | - |
| 4885 |  smolting inu SMOL | US$0,5345 | -31,44% | -59,42% | - | US$26.855,00 | - |
| 4886 |  Tenshi TENSHI | US$0,001390 | 16,64% | -15,91% | - | US$20.979,43 | - |
| 4887 |  KEY KEY | US$0,0002596 | 6,51% | 4,34% | - | US$20.778,40 | - |
| 4888 |  BOHR BR | US$0,1128 | -14,10% | -27,70% | - | US$33.628,12 | - |
| 4889 |  Yawww YAW | US$0,02444 | -17,14% | -22,82% | - | US$22.039,14 | - |
| 4890 |  SokuSwap SOKU | US$0,006101 | -10,20% | -29,44% | - | US$27.197,00 | - |
| 4891 |  Rabbit Finance RABBIT | US$0,001731 | -9,66% | -19,19% | - | US$23.183,68 | - |
| 4892 |  Potentiam PTM | US$0,01889 | -15,97% | -30,79% | - | US$20.743,43 | - |
| 4893 |  ViteX Coin VX | US$0,05843 | -17,21% | -21,46% | - | US$20.312,82 | - |
| 4894 |  Artery Network ARTR | US$0,02322 | -3,88% | -8,89% | - | US$20.418,42 | - |
| 4895 |  Lina Network LINA | US$0,005402 | -15,79% | -29,30% | - | US$20.263,14 | - |
| 4896 |  PayBolt PAY | US$0,001045 | -13,21% | -36,67% | - | US$47.686,31 | - |
| 4897 |  Talken TALK | US$0,08330 | -9,84% | -43,17% | - | US$20.263,39 | - |
| 4898 |  Bikearn RTE | US$0,01105 | -11,07% | -15,68% | - | US$97.668,36 | - |
| 4899 |  PuddingSwap PUD | US$0,001646 | -4,74% | -8,39% | - | US$20.796,81 | - |
| 4900 |  StrongNode Edge SNE | US$0,0001493 | -14,79% | -27,80% | - | US$26.782,43 | - |
| 4901 |  Wrapped PKT WPKT | US$0,004435 | 13,01% | 133,48% | - | US$35.952,64 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.