Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Rikkei Finance RIFI | US$0,01444 | -15,43% | -34,28% | - | US$15.880,09 | - |
| 5053 |  3x Long EOS Token EOSBULL | US$0,0000003332 | -29,81% | -65,62% | - | US$15.352,43 | - |
| 5054 |  Gravis Finance GRVS | US$0,04210 | -3,26% | -17,57% | - | US$36.445,01 | - |
| 5055 |  EmiSwap ESW | US$0,002590 | -11,67% | -28,10% | - | US$15.311,60 | - |
| 5056 |  MODA DAO MODA | US$0,4430 | -11,97% | -38,55% | - | US$15.159,99 | - |
| 5057 |  Mad Viking Games MVG | US$0,001126 | -13,09% | -28,14% | - | US$15.208,84 | - |
| 5058 |  UCX UCX | US$0,1606 | -5,62% | 24,76% | - | US$15.143,59 | - |
| 5059 |  Paypolitan Token EPAN | US$0,01337 | -17,26% | -37,79% | - | US$15.147,35 | - |
| 5060 |  Hodl4Gold H4G | US$0,000000001479 | -24,67% | -31,20% | - | US$16.103,04 | - |
| 5061 |  Vidiachange VIDA | US$10,39 | -15,72% | -34,82% | - | US$15.229,34 | - |
| 5062 |  OEC UNI UNIK | US$3,64 | -11,65% | -32,22% | - | US$14.884,13 | - |
| 5063 |  Thetan Coin THC | US$0,005361 | -11,99% | -24,20% | - | US$22.456,64 | - |
| 5064 |  Luzion Protocol LZN | US$0,7441 | 1,73% | -1,08% | - | US$22.816,20 | - |
| 5065 |  Baby Tiger King BABYTK | US$0,000000000059 | -8,74% | -51,33% | - | US$16.567,54 | - |
| 5066 |  Creator Platform CTR | US$0,004442 | -17,72% | -24,68% | - | US$15.522,91 | - |
| 5067 |  DragonSea DGE | US$0,002238 | 0,70% | -37,90% | - | US$15.709,90 | - |
| 5068 |  Farmers World Wood FWW | US$0,00001751 | -23,67% | -58,30% | - | US$14.833,54 | - |
| 5069 |  Pinknode PNODE | US$0,01453 | -4,89% | -29,27% | - | US$14.801,12 | - |
| 5070 |  Poriverse RIGY | US$0,002366 | -7,96% | -34,06% | - | US$15.578,97 | - |
| 5071 |  MetaPlay MPLAY | US$8,17 | -0,12% | 1,73% | - | US$21.159,58 | - |
| 5072 |  PDSHARE PDSHARE | US$8,70 | -19,79% | -46,94% | - | US$19.777,26 | - |
| 5073 |  United Emirate Coin UEC | US$0,01083 | 0,78% | 134,86% | - | US$14.741,94 | - |
| 5074 |  Penguin Finance PEFI | US$0,02668 | -5,75% | -33,71% | - | US$14.529,11 | - |
| 5075 |  Grom GR | US$0,001937 | -15,33% | -55,84% | - | US$15.530,56 | - |
| 5076 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$85,75 | -3,22% | -7,99% | - | US$14.625,89 | - |
| 5077 |  SOLACE SOLACE | US$0,01516 | -4,40% | -17,53% | - | US$16.665,32 | - |
| 5078 |  Enrex ENRX | US$0,0005722 | -6,42% | -9,54% | - | US$14.629,11 | - |
| 5079 |  DogeSwap DOG | US$0,0009593 | -19,33% | -37,07% | - | US$15.280,97 | - |
| 5080 |  Xaviera Techno Solutions XTS | US$0,003311 | -5,32% | 323,25% | - | US$14.542,85 | - |
| 5081 |  KingdomX KT | US$0,002881 | -6,36% | -13,97% | - | US$18.376,41 | - |
| 5082 |  BSC TOOLS TOOLS | US$0,02954 | -11,57% | -23,62% | - | US$14.877,49 | - |
| 5083 |  Spantale AEL | US$0,2099 | -2,95% | -7,39% | - | US$26.689,27 | - |
| 5084 |  CORN CORN | US$10,37 | -18,58% | -20,83% | - | US$14.529,51 | - |
| 5085 |  CrossFi CRFI | US$0,02649 | -0,76% | -5,33% | - | US$14.285,71 | - |
| 5086 |  MondayClub MONDAY | US$0,2382 | -10,63% | -18,65% | - | US$18.759,94 | - |
| 5087 |  Nifty League NFTL | US$0,002542 | -18,24% | -40,60% | - | US$14.466,56 | - |
| 5088 |  WOOP WOOP | US$0,09153 | -15,55% | -26,91% | - | US$14.246,44 | - |
| 5089 |  Leonicorn Swap ( LEON ) LEON | US$0,004581 | -21,33% | -43,38% | - | US$14.717,95 | - |
| 5090 |  Traders coin TRDC | US$0,001382 | -4,88% | -26,02% | - | US$16.541,71 | - |
| 5091 |  Satozhi SATOZ | US$0,02682 | -18,45% | -27,37% | - | US$20.480,25 | - |
| 5092 |  Revault Network REVA | US$0,07542 | -24,04% | -40,71% | - | US$15.343,93 | - |
| 5093 |  Bolt Share BTS | US$2,77 | -7,85% | 11,87% | - | US$21.698,93 | - |
| 5094 |  Coinary Token CYT | US$0,002927 | -13,85% | -17,13% | - | US$16.093,05 | - |
| 5095 |  Heroes of NFT HON | US$0,006371 | -10,65% | -41,14% | - | US$13.981,97 | - |
| 5096 |  InfinityCake INCAKE | US$0,00000006845 | 0,18% | -7,96% | - | US$14.357,67 | - |
| 5097 |  MAST MAST | US$61,41 | -7,66% | 7,62% | - | US$17.233,67 | - |
| 5098 |  TruBadger TRUBGR | US$0,000000006415 | -10,64% | -17,81% | - | US$15.405,58 | - |
| 5099 |  Rebel Bots RBLS | US$0,1472 | -4,63% | -40,68% | - | US$14.076,95 | - |
| 5100 |  Netflix tokenized stock Bittrex NFLX | US$169,76 | -8,65% | -12,91% | - | US$13.863,78 | - |
| 5101 |  Wanda Exchange WE | US$0,009217 | -6,60% | -12,89% | - | US$18.010,95 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.