Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5202 |  Sanji Inu SANJI | US$0,000000000001 | -7,08% | -48,65% | - | US$15.955,61 | - |
| 5203 |  Metablackout MBT | US$0,001441 | 7,03% | -5,62% | - | US$11.998,87 | - |
| 5204 |  CryptoXpress XPRESS | US$0,1591 | -1,11% | -2,19% | - | US$12.401,74 | - |
| 5205 |  EXMR FDN EXMR | US$0,007577 | 24,13% | 22,31% | - | US$11.657,22 | - |
| 5206 |  FrogSwap FROG | US$0,09984 | -1,91% | -31,58% | - | US$11.263,30 | - |
| 5207 |  MEV Repellent MEVREPEL | US$0,0002811 | -23,59% | -38,12% | - | US$11.169,93 | - |
| 5208 |  Dot Dot Finance DDD | US$0,003142 | -20,50% | -51,00% | - | US$14.766,51 | - |
| 5209 |  Magik Finance MAGIK | US$0,2194 | 3,25% | -29,64% | - | US$10.966,58 | - |
| 5210 |  BabyDoge ETH BABYDOGE | US$0,000000005899 | -26,42% | -44,39% | - | US$11.112,27 | - |
| 5211 |  Samurai Legends SMG | US$0,01011 | 1,32% | 4,64% | - | US$14.878,90 | - |
| 5212 |  AvocadoCoin AVDO | US$1.787,48 | -3,85% | 15,33% | - | US$5.220,84 | - |
| 5213 |  ForthBox FBX | US$0,004365 | -8,94% | -23,14% | - | US$37.291,12 | - |
| 5214 |  Nimbus NBU | US$0,004514 | -16,74% | -52,52% | - | US$13.318,85 | - |
| 5215 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00002416 | -16,98% | -93,09% | - | US$10.994,14 | - |
| 5216 |  Transaction Service fee TSF | US$0,1034 | -33,91% | 14,98% | - | US$11.100,61 | - |
| 5217 |  CheckDot CDT | US$0,02070 | -7,76% | -19,05% | - | US$11.241,61 | - |
| 5218 |  Degen Finance DEGEN | US$0,06195 | -4,96% | -53,88% | - | US$10.975,88 | - |
| 5219 |  HobbsNetworkToken HNW | US$2,62 | -4,40% | -13,22% | - | US$28.792,20 | - |
| 5220 |  Lydia Finance LYD | US$0,0006004 | -5,05% | -25,46% | - | US$10.919,11 | - |
| 5221 |  WingSwap WIS | US$0,0008785 | 1,38% | -19,29% | - | US$10.870,90 | - |
| 5222 |  CLIMB TOKEN FINANCE CLIMB | US$0,5527 | 16,45% | -24,20% | - | US$11.951,42 | - |
| 5223 |  Tanks For Playing TANKS | US$0,0004889 | -34,26% | -42,90% | - | US$11.314,34 | - |
| 5224 |  BR34P BR34P | US$68,89 | -14,59% | -26,24% | - | US$20.761,48 | - |
| 5225 |  Desmos DSM | US$0,01367 | -21,12% | -38,45% | - | US$10.872,38 | - |
| 5226 |  Bumper BUMP | US$0,03268 | -9,10% | -18,09% | - | US$10.893,39 | - |
| 5227 |  Metaverse Miner META | US$0,02087 | -1,16% | -24,63% | - | US$10.947,20 | - |
| 5228 |  Alpha Kongs Club AKC | US$0,08285 | -19,67% | -56,29% | - | US$10.758,59 | - |
| 5229 |  Polygen PGEN | US$0,0004668 | -33,82% | -49,11% | - | US$24.632,89 | - |
| 5230 |  DOGEFOOD DOGEFOOD | US$0,000000000002 | -19,69% | -50,59% | - | US$14.359,31 | - |
| 5231 |  AlgoDAO ADAO | US$0,5894 | -8,37% | -12,16% | - | US$10.928,96 | - |
| 5232 |  PW-Gold PWG | US$0,07111 | -2,92% | -5,77% | - | US$12.548,63 | - |
| 5233 |  OneSwap DAO Token ONES | US$0,2672 | -7,10% | -11,13% | - | US$10.834,33 | - |
| 5234 |  Ark Of The Universe ARKS | US$0,001002 | -33,85% | -58,47% | - | US$11.511,05 | - |
| 5235 |  Khaos Finance KHAOS | US$0,000000008814 | -13,08% | -8,18% | - | US$26.433,12 | - |
| 5236 |  Vehicle Mining System VMS | US$0,09117 | 0,28% | 26,89% | - | US$10.827,57 | - |
| 5237 |  3X Long Altcoin Index Token ALTBULL | US$0,1689 | -37,42% | -65,97% | - | US$10.699,15 | - |
| 5238 |  CharityDAO CHD | US$0,06148 | -0,47% | -3,68% | - | US$15.137,06 | - |
| 5239 |  Pando Token PTX | US$0,04544 | -3,03% | -1,16% | - | US$10.728,63 | - |
| 5240 |  Ninebot NBG | US$0,2236 | 0,75% | -10,32% | - | US$10.859,74 | - |
| 5241 |  Green Beli GRBE | US$0,001947 | -17,69% | -14,05% | - | US$14.552,78 | - |
| 5242 |  TABANK TAB | US$0,01153 | -45,22% | -51,49% | - | US$10.693,33 | - |
| 5243 |  PRISM Protocol PRISM | US$0,003020 | -21,86% | -69,23% | - | US$10.708,25 | - |
| 5244 |  Nio tokenized stock FTX NIO | US$16,00 | -11,85% | -16,88% | - | US$10.658,55 | - |
| 5245 |  Unicorn Milk UNIM | US$0,01485 | -23,85% | -73,21% | - | US$12.163,47 | - |
| 5246 |  Nekocoin NEKOS | US$0,000000000147 | 31,49% | -8,23% | - | US$19.096,49 | - |
| 5247 |  MoneySwap MSWAP | US$0,0004204 | -11,12% | -31,59% | - | US$10.570,96 | - |
| 5248 |  Lithosphere LITHO | US$0,002966 | -10,04% | -20,41% | - | US$10.560,03 | - |
| 5249 |  Oceans Finance OCEANS | US$0,2051 | -23,85% | -35,41% | - | US$19.055,44 | - |
| 5250 |  Solily Protocol LILY | US$0,06411 | -3,59% | -0,60% | - | US$10.752,13 | - |
| 5251 |  Darwinia Crab Network CRAB | US$0,001211 | -6,16% | -21,80% | - | US$10.461,14 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.