Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Cultiplan(CTPL) CTPL | US$0,007956 | -0,11% | -2,26% | - | US$9.463,56 | - |
| 5303 |  BITCOLOJIX BTCIX | US$1,11 | 0,02% | -2,72% | - | US$9.403,32 | - |
| 5304 |  Valas Finance VALAS | US$0,001542 | -19,92% | -38,07% | - | US$11.279,95 | - |
| 5305 |  KSwap KST | US$0,0007027 | -6,58% | -10,71% | - | US$9.550,47 | - |
| 5306 |  Akoin AKN | US$0,02421 | -10,47% | -30,78% | - | US$9.392,12 | - |
| 5307 |  BaconDAO BACON | US$0,004734 | -12,66% | -9,15% | - | US$9.487,32 | - |
| 5308 |  DogeZilla DOGEZILLA | US$0,000000000000 | -6,84% | -26,08% | - | US$14.010,09 | - |
| 5309 |  GeroWallet GERO | US$0,01016 | -10,58% | -25,82% | - | US$9.341,50 | - |
| 5310 |  Nimbus Governance Token GNBU | US$0,02661 | -15,32% | -32,72% | - | US$10.741,62 | - |
| 5311 |  BerylBit BRB | US$0,001069 | -15,69% | -18,09% | - | US$19.785,54 | - |
| 5312 |  Loud Market LOUD | US$0,007008 | -36,76% | -13,05% | - | US$9.738,54 | - |
| 5313 |  NanoMeter Bitcoin NMBTC | US$0,0000001204 | -4,51% | -11,19% | - | US$13.030,95 | - |
| 5314 |  Exchange Union XUC | US$0,01482 | -7,58% | -35,19% | - | US$9.218,68 | - |
| 5315 |  Cross-Chain Bridge Token BRIDGE | US$0,003910 | 15,88% | 11,12% | - | US$10.545,82 | - |
| 5316 |  Lumi Credits LUMI | US$0,01503 | -18,75% | -20,43% | - | US$9.155,75 | - |
| 5317 |  EVAI EV | US$0,05835 | -13,49% | -30,51% | - | US$13.709,40 | - |
| 5318 |  MonoMoney MONO | US$0,02023 | 8,31% | 6,76% | - | US$9.144,85 | - |
| 5319 |  Kanpeki KAE | US$2,04 | -6,35% | -40,84% | - | US$8.948,12 | - |
| 5320 |  TFS Token TFS | US$0,001848 | 1,51% | 23,46% | - | US$12.977,08 | - |
| 5321 |  Artificial Intelligence AI | US$0,00000007530 | -33,85% | -20,46% | - | US$10.336,31 | - |
| 5322 |  Feeder.finance FEED | US$0,001252 | -16,41% | -37,91% | - | US$8.963,91 | - |
| 5323 |  JPY Coin v1 JPYC | US$0,007504 | -0,08% | -1,39% | - | US$21.131,13 | - |
| 5324 |  MOTIV Protocol MOV | US$0,005022 | -17,64% | -44,82% | - | US$8.941,56 | - |
| 5325 |  DKEY BANK DKEY | US$0,4993 | -0,05% | -24,30% | - | US$8.927,21 | - |
| 5326 |  Bitlocus BTL | US$0,01022 | -4,17% | 71,76% | - | US$21.801,94 | - |
| 5327 |  Daily COP DLYCOP | US$0,000002384 | -1,70% | -33,21% | - | US$13.364,33 | - |
| 5328 |  Ulti Arena ULTI | US$0,00003632 | -15,78% | -30,49% | - | US$11.139,91 | - |
| 5329 |  BSCEX BSCX | US$0,9202 | -11,36% | -20,21% | - | US$11.210,16 | - |
| 5330 |  CoinWind COW | US$0,5766 | -0,94% | -6,95% | - | US$14.470,83 | - |
| 5331 |  MetaSpets MSP | US$0,06762 | -15,32% | -34,50% | - | US$19.573,88 | - |
| 5332 |  Aerovek Aviation AERO | US$0,04676 | -12,36% | -51,93% | - | US$8.828,78 | - |
| 5333 |  BOY X HIGHSPEED BXH | US$0,01901 | -19,00% | -22,28% | - | US$9.827,98 | - |
| 5334 |  Polygon HBD pHBD | US$0,9515 | -3,63% | -4,37% | - | US$8.784,57 | - |
| 5335 |  wLitiDAO WLD | US$0,01479 | -3,18% | -21,05% | - | US$11.284,82 | - |
| 5336 |  BitSong BTSG | US$0,01206 | -15,38% | -32,81% | - | US$8.684,74 | - |
| 5337 |  Antalyaspor Token AKREP | US$3,48 | -4,50% | 31,29% | - | US$8.745,85 | - |
| 5338 |  Sakaryaspor Token SKRY | US$0,5504 | -6,26% | -8,69% | - | US$8.742,09 | - |
| 5339 |  GreenTek GTE | US$0,05299 | -3,51% | -48,29% | - | US$8.668,20 | - |
| 5340 |  Solpad Finance SOLPAD | US$0,0003567 | -3,07% | -10,96% | - | US$8.713,73 | - |
| 5341 |  Gods and Legends GNLR | US$0,002613 | -55,61% | -46,31% | - | US$9.223,76 | - |
| 5342 |  Dx SALE | US$0,1594 | -15,80% | -30,97% | - | US$10.106,05 | - |
| 5343 |  ADAM Oracle ADAM | US$6,20 | -2,13% | -9,07% | - | US$13.581,64 | - |
| 5344 |  Adalend ADAL | US$0,06179 | -13,00% | -29,63% | - | US$10.132,49 | - |
| 5345 |  BelecX Protocol BEX | US$0,001233 | -36,42% | -67,97% | - | US$9.212,61 | - |
| 5346 |  LemoChain LEMO | US$0,0001535 | -16,90% | -32,88% | - | US$8.586,52 | - |
| 5347 |  Mimir Token MIMIR | US$0,009675 | -8,75% | -15,67% | - | US$13.362,60 | - |
| 5348 |  CompliFi COMFI | US$0,2520 | -23,64% | -49,98% | - | US$8.525,74 | - |
| 5349 |  FEG Wrapped USDT fUSDT | US$1,01 | 6,29% | 1,18% | - | US$8.494,63 | - |
| 5350 |  Shiba Samurai SHIBURAI | US$0,2311 | -15,94% | -35,25% | - | US$8.514,44 | - |
| 5351 |  DekBox DEK | US$0,001910 | -15,76% | -74,71% | - | US$8.452,42 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.