Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Pulse Predictions Market PULSE | US$0,02606 | -13,40% | -29,61% | - | US$6.250,15 | - |
| 5503 |  Sexn SST | US$0,003419 | -29,61% | -61,20% | - | US$9.801,71 | - |
| 5504 |  TRONPAD TRONPAD | US$0,007153 | -6,39% | -22,86% | - | US$17.783,08 | - |
| 5505 |  V3S Share VSHARE | US$0,1422 | -20,53% | -58,62% | - | US$6.424,96 | - |
| 5506 |  Matrix Token MTIX | US$0,0002087 | -9,96% | -29,68% | - | US$6.532,87 | - |
| 5507 |  Metroverse MET | US$0,002286 | -23,74% | -66,44% | - | US$6.346,28 | - |
| 5508 |  Rich DAO RICH | US$1,25 | -0,64% | 3,56% | - | US$6.354,56 | - |
| 5509 |  AnonToken AT | US$0,03802 | -5,32% | -0,96% | - | US$7.416,74 | - |
| 5510 |  Mercor Finance MRCR | US$0,002690 | -13,81% | -18,28% | - | US$7.894,12 | - |
| 5511 |  Meta Rewards Token MRT | US$0,000000000049 | 29,60% | 27,39% | - | US$6.254,21 | - |
| 5512 |  Oxbull Solana OXS | US$0,05366 | -0,53% | -10,81% | - | US$6.325,17 | - |
| 5513 |  GoldMiner GM | US$0,000002774 | 1,33% | -25,67% | - | US$9.228,21 | - |
| 5514 |  CRODEX CRX | US$4,54 | -18,16% | -40,05% | - | US$6.308,37 | - |
| 5515 |  blocsport.one BLS | US$0,0003968 | -9,75% | -28,82% | - | US$11.547,41 | - |
| 5516 |  SMD COIN SMD | US$0,001590 | -25,96% | -40,68% | - | US$6.504,13 | - |
| 5517 |  Son of Shib SON | US$0,000000000703 | -22,52% | -27,75% | - | US$8.354,39 | - |
| 5518 |  Fire Protocol FIRE | US$0,01314 | -10,51% | -13,54% | - | US$6.267,89 | - |
| 5519 |  SoMee Advertising Token SAT | US$0,0008163 | -16,94% | -33,13% | - | US$6.245,23 | - |
| 5520 |  Moss Governance Token MOSS | US$0,4406 | -10,03% | -10,12% | - | US$6.304,22 | - |
| 5521 |  DeepSpace Token DXO | US$0,0000006236 | -29,47% | -57,56% | - | US$6.225,54 | - |
| 5522 |  Eska ESK | US$0,01889 | -12,86% | -31,58% | - | US$6.230,72 | - |
| 5523 |  Rentible RNB | US$0,1088 | -20,76% | -39,99% | - | US$6.142,39 | - |
| 5524 |  FanVerse FANV | US$0,006782 | -14,19% | -27,67% | - | US$6.181,61 | - |
| 5525 |  Magnet MAG | US$0,4355 | -1,08% | 2,39% | - | US$6.204,20 | - |
| 5526 |  KOMPETE KOMPETE | US$0,001449 | -22,64% | -51,90% | - | US$6.161,66 | - |
| 5527 |  BaksDAO BAKS | US$0,1692 | -81,55% | -82,46% | - | US$6.444,45 | - |
| 5528 |  MobiFi MoFi | US$0,004812 | -16,09% | -28,48% | - | US$6.732,61 | - |
| 5529 |  DeHero HEROES | US$0,04577 | -9,45% | -3,44% | - | US$7.398,26 | - |
| 5530 |  WaultSwap Polygon WEXPOLY | US$0,00003335 | -2,14% | -28,48% | - | US$6.119,40 | - |
| 5531 |  ftm.guru ELITE | US$823,10 | 4,18% | -24,68% | - | US$5.934,14 | - |
| 5532 |  Piggy Finance PIGGY | US$16,19 | -4,93% | -27,65% | - | US$6.068,53 | - |
| 5533 |  Light DeFi LIGHT | US$0,0001049 | -10,76% | -24,29% | - | US$6.842,37 | - |
| 5534 |  Ari Swap ARI | US$0,01840 | -18,45% | -32,71% | - | US$6.025,49 | - |
| 5535 |  Bullshit Inu BULL | US$0,0000004473 | 11,57% | -49,62% | - | US$6.057,11 | - |
| 5536 |  BLACK SHIBA INU SHIBB | US$0,00000001882 | -24,58% | 7,28% | - | US$6.575,04 | - |
| 5537 |  MiniTesla MINITESLA | US$0,000000000218 | 490,01% | 2,21% | - | US$12.082,30 | - |
| 5538 |  LOA Protocol LOA | US$0,004191 | -13,18% | -19,57% | - | US$6.270,25 | - |
| 5539 |  OBORTECH OBOT | US$0,008210 | -4,44% | -7,56% | - | US$18.052,09 | - |
| 5540 |  Waves Ducks EGG | US$29,86 | -7,05% | -35,48% | - | US$5.886,40 | - |
| 5541 |  Holy Trinity HOLY | US$5,65 | -12,45% | -22,70% | - | US$5.999,58 | - |
| 5542 |  Play It Forward DAO PIF | US$0,01674 | -8,43% | -20,86% | - | US$5.980,73 | - |
| 5543 |  Notional Finance NOTE | US$0,3422 | -11,79% | -25,65% | - | US$5.988,74 | - |
| 5544 |  Liquid Collectibles LICO | US$0,006478 | -18,18% | -36,87% | - | US$8.173,31 | - |
| 5545 |  Bluca BLUC | US$0,0006996 | -18,01% | -22,63% | - | US$11.592,53 | - |
| 5546 |  Pet Alliance PAL | US$0,03311 | -13,62% | -27,73% | - | US$9.736,36 | - |
| 5547 |  Civic Power POWER | US$0,1064 | -12,33% | -29,62% | - | US$7.390,26 | - |
| 5548 |  UNIFEES FEES | US$0,02758 | -15,42% | -28,80% | - | US$5.894,24 | - |
| 5549 |  Stone DeFi STN | US$0,02617 | -3,19% | -11,30% | - | US$5.947,47 | - |
| 5550 |  HarmonyPad HPAD | US$0,0008558 | -16,02% | 4,06% | - | US$6.303,47 | - |
| 5551 |  Paralink Network PARA | US$0,001639 | -13,90% | -26,26% | - | US$6.111,68 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.