Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  TinyBits TINY | US$0,09682 | -5,78% | -17,27% | - | US$4.904,14 | - |
| 5653 |  Trace Network Labs TRACE | US$0,05228 | -6,87% | -6,29% | - | US$4.888,92 | - |
| 5654 |  Vanity VNY | US$0,0001046 | -21,08% | -34,37% | - | US$6.407,56 | - |
| 5655 |  Pylon Protocol MINE | US$0,0001847 | -19,95% | -48,25% | - | US$4.932,64 | - |
| 5656 |  FluidFi FLUID | US$0,3179 | -11,81% | -42,10% | - | US$4.856,87 | - |
| 5657 |  Matrix Labs MATRIX | US$0,003327 | -15,41% | -33,03% | - | US$5.989,25 | - |
| 5658 |  GymMov GYM | US$0,002799 | -15,88% | -29,40% | - | US$6.888,46 | - |
| 5659 |  Wolf Town Wool WTWOOL | US$0,0005389 | -5,20% | -23,33% | - | US$13.118,80 | - |
| 5660 |  DogeGF DOGEGF | US$0,000000000088 | -15,51% | -33,76% | - | US$4.813,37 | - |
| 5661 |  ETH Fan Token Ecosystem EFT | US$0,000000001786 | -13,74% | -17,08% | - | US$5.755,65 | - |
| 5662 |  SupremeX SXC | US$0,01777 | -20,98% | -37,77% | - | US$4.822,82 | - |
| 5663 |  Crystal Powder CP | US$0,004733 | -7,19% | -51,98% | - | US$9.173,32 | - |
| 5664 |  SPACE SIP SIP | US$0,001593 | -0,68% | -13,03% | - | US$7.561,31 | - |
| 5665 |  BaconCoin BACON | US$0,009567 | -3,52% | -17,54% | - | US$4.785,91 | - |
| 5666 |  Auroracoin AUR | US$0,08451 | -10,62% | -2,76% | - | US$4.798,91 | - |
| 5667 |  Magic Metaverse MAC | US$0,008347 | -12,07% | -11,96% | - | US$4.932,75 | - |
| 5668 |  Orbit ORBIT | US$0,0005231 | -30,89% | -94,60% | - | US$43.888,15 | - |
| 5669 |  Umbria Network UMBR | US$1,05 | -15,07% | -33,62% | - | US$4.743,91 | - |
| 5670 |  Liquidity Accelerator Token LAT | US$3,02 | 3,83% | -17,39% | - | US$10.728,81 | - |
| 5671 |  Kronos Dao KRONOS | US$0,008402 | -18,12% | -65,07% | - | US$4.756,35 | - |
| 5672 |  Mead MEAD | US$0,1906 | -3,59% | -19,16% | - | US$4.680,41 | - |
| 5673 |  CouponBay CUP | US$0,003415 | -8,60% | -12,59% | - | US$4.726,87 | - |
| 5674 |  Sukuna Inu SUKUNA | US$0,000000000046 | -29,21% | -57,03% | - | US$12.602,40 | - |
| 5675 |  TigerQueen TQUEEN | US$0,000000004346 | -19,39% | -35,80% | - | US$4.695,62 | - |
| 5676 |  CoinsPaid CPD | US$0,01575 | -0,33% | 24,00% | - | US$11.714,44 | - |
| 5677 |  Vexchange VEX | US$0,2075 | -8,99% | -27,16% | - | US$4.657,26 | - |
| 5678 |  Niob Finance NIOB | US$0,005445 | -9,03% | -24,91% | - | US$6.866,91 | - |
| 5679 |  Rice Wallet RICE | US$0,006154 | -7,79% | -18,45% | - | US$7.042,70 | - |
| 5680 |  Chaincorn CORNX | US$0,001687 | -13,41% | -17,19% | - | US$5.093,36 | - |
| 5681 |  IZE IZE | US$0,006909 | -3,20% | 15,02% | - | US$4.675,05 | - |
| 5682 |  IOTEN IOTN | US$0,0002746 | -20,41% | -33,46% | - | US$5.843,15 | - |
| 5683 |  Fuusion FUU | US$0,001471 | -16,71% | -38,54% | - | US$7.333,00 | - |
| 5684 |  CURE Token CURE | US$0,002310 | -8,91% | -38,01% | - | US$9.202,08 | - |
| 5685 |  Ninja Protocol NINJA | US$0,01454 | -9,13% | -22,55% | - | US$4.648,28 | - |
| 5686 |  delta.theta DLTA | US$0,01106 | -7,07% | -14,08% | - | US$10.009,57 | - |
| 5687 |  GScarab GSCARAB | US$4,63 | 0,32% | -33,80% | - | US$4.646,97 | - |
| 5688 |  REU REU | US$0,007111 | -10,73% | -64,91% | - | US$4.585,82 | - |
| 5689 |  Candylad CANDYLAD | US$0,000000000000 | -1,28% | -15,38% | - | US$6.827,25 | - |
| 5690 |  Cougar CGS | US$0,0001752 | -59,48% | -92,34% | - | US$4.591,96 | - |
| 5691 |  Tokenfy TKNFY | US$0,0006758 | -32,09% | -51,84% | - | US$4.560,98 | - |
| 5692 |  IFOSwap Token H2O | US$0,02102 | -8,83% | -22,17% | - | US$5.764,02 | - |
| 5693 |  BlackDragon BDT | US$1,50 | -4,66% | -6,35% | - | US$4.573,66 | - |
| 5694 |  MagnetGold MTG | US$0,4334 | -12,74% | -12,01% | - | US$4.557,07 | - |
| 5695 |  100 Days Ventures ASTRO | US$0,001194 | -7,52% | -50,58% | - | US$4.527,15 | - |
| 5696 |  Seesaw SSW | US$0,001647 | -12,84% | -12,81% | - | US$6.298,84 | - |
| 5697 |  Duzce Token DUZCE | US$0,5284 | 0,00% | 0,00% | - | US$4.525,03 | - |
| 5698 |  GOGO.finance GOGO | US$10,47 | 13,39% | -23,72% | - | US$4.604,92 | - |
| 5699 |  Exchange Genesis Ethlas Medium XGEM | US$0,003913 | -16,07% | -32,69% | - | US$8.093,30 | - |
| 5700 |  X Doge X | US$0,00000004349 | -16,74% | -48,57% | - | US$5.036,70 | - |
| 5701 |  Kodi Coin KODI | US$0,00002027 | -17,27% | -25,04% | - | US$11.139,11 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.