Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  OTCBTC Token OTB | US$0,002474 | -7,57% | 12,64% | - | US$7.071,12 | - |
| 5453 |  DreamN $DREAMN | US$0,1637 | -17,36% | -33,43% | - | US$15.714,63 | - |
| 5454 |  Olive Cash OLIVE | US$0,003230 | -24,40% | -22,34% | - | US$8.940,95 | - |
| 5455 |  Fountain Protocol FTP | US$0,0009927 | -7,04% | -14,35% | - | US$7.089,51 | - |
| 5456 |  Vaulty VLTY | US$0,01001 | -8,05% | -28,45% | - | US$7.151,10 | - |
| 5457 |  Crypto Inu ABCD | US$0,000000003403 | -8,19% | -23,56% | - | US$9.138,43 | - |
| 5458 |  Fanadise FAN | US$0,007053 | -14,86% | -26,59% | - | US$6.973,78 | - |
| 5459 |  Ecoin Finance ECOIN | US$0,002483 | -1,40% | -27,12% | - | US$7.635,81 | - |
| 5460 |  BasketCoin BSKT | US$0,05290 | -4,83% | -10,56% | - | US$7.495,34 | - |
| 5461 |  DCD Ecosystem DCD | US$0,002023 | 0,34% | 0,84% | - | US$14.017,68 | - |
| 5462 |  tBTC TBTC | US$22.982,18 | -15,48% | -27,79% | - | US$7.183,36 | - |
| 5463 |  TosDis DIS | US$2,51 | -14,07% | -37,47% | - | US$13.986,68 | - |
| 5464 |  Green Shiba Inu (new) GINUX | US$0,0000003878 | 12,37% | -18,65% | - | US$8.438,15 | - |
| 5465 |  Donnie Finance DON | US$0,1009 | -14,45% | -25,24% | - | US$6.935,03 | - |
| 5466 |  Piccolo Inu PINU | US$0,00000001030 | -15,52% | -45,52% | - | US$6.896,49 | - |
| 5467 |  NoLimitCoin NLC | US$0,0008743 | -27,43% | -45,98% | - | US$9.940,96 | - |
| 5468 |  Kayserispor Token KYSR | US$2,79 | -9,44% | 14,88% | - | US$6.904,41 | - |
| 5469 |  Sandwich Network SANDWICH | US$0,002011 | -3,04% | -30,65% | - | US$7.341,30 | - |
| 5470 |  impactMarket PACT | US$0,001386 | -14,01% | -15,61% | - | US$6.831,68 | - |
| 5471 |  MetaBrands MAGE | US$0,03102 | -16,61% | -40,58% | - | US$6.817,96 | - |
| 5472 |  Dentrocoin DENTRO | US$0,0000003895 | 2,58% | -23,58% | - | US$7.062,41 | - |
| 5473 |  Eifi FInance EIFI | US$0,005251 | -22,94% | -35,80% | - | US$12.000,53 | - |
| 5474 |  WOW-token WOW | US$0,4270 | -0,96% | -77,36% | - | US$150.161 | - |
| 5475 |  CoinMooner MOONER | US$0,004889 | 4,80% | -14,04% | - | US$7.359,18 | - |
| 5476 |  Blue Baikal BBC | US$0,00001814 | -19,84% | -41,89% | - | US$7.225,36 | - |
| 5477 |  Rocket Race RR | US$0,2198 | -23,43% | -50,53% | - | US$10.620,88 | - |
| 5478 |  TrustFi Network TFI | US$0,01435 | -9,41% | -11,99% | - | US$9.811,88 | - |
| 5479 |  Maximizer MAXI | US$2,34 | -44,60% | -48,56% | - | US$6.720,66 | - |
| 5480 |  NFTshootout SHOO | US$0,000000000693 | -34,31% | -49,32% | - | US$10.617,31 | - |
| 5481 |  HUH Token HUH | US$0,000001179 | -10,55% | -17,57% | - | US$8.366,82 | - |
| 5482 |  Gamesta GSG | US$0,001959 | -17,95% | -33,13% | - | US$6.850,69 | - |
| 5483 |  Real Realm REAL | US$0,0002960 | -12,72% | -38,01% | - | US$9.826,06 | - |
| 5484 |  Asia Coin ASIA | US$0,04840 | -9,18% | -22,16% | - | US$6.693,30 | - |
| 5485 |  oxSOLID OXSOLID | US$0,03553 | 11,35% | -46,39% | - | US$6.611,28 | - |
| 5486 |  KlayFi Finance KFI | US$0,004278 | -17,60% | -38,21% | - | US$6.672,00 | - |
| 5487 |  GaStream GSTRM | US$0,001411 | -8,03% | -42,71% | - | US$11.869,71 | - |
| 5488 |  Velhalla SCAR | US$0,002989 | 8,22% | -14,53% | - | US$12.996,80 | - |
| 5489 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$6.550,40 | - |
| 5490 |  1X Short Dogecoin Token DOGEHEDGE | US$1,10 | 13,10% | 42,26% | - | US$6.607,38 | - |
| 5491 |  3X Short TRX Token TRXBEAR | US$0,00000005798 | -17,10% | -3,31% | - | US$6.592,04 | - |
| 5492 |  Darkness Share NESS | US$0,02578 | -19,66% | -53,11% | - | US$6.568,95 | - |
| 5493 |  OptionPanda OPA | US$0,0004009 | -13,53% | -33,14% | - | US$6.494,42 | - |
| 5494 |  Orca AVAI AVAI | US$1,02 | 3,70% | 1,82% | - | US$6.518,55 | - |
| 5495 |  ORE Token ORE | US$0,000000000254 | -22,44% | -28,25% | - | US$9.003,94 | - |
| 5496 |  CZodiac Stabletoken CZUSD | US$1,01 | 2,35% | 1,35% | - | US$13.538,28 | - |
| 5497 |  Minto BTCMT | US$1,12 | -13,48% | -17,81% | - | US$12.990,91 | - |
| 5498 |  DeFiato DFIAT | US$0,01373 | -2,83% | -22,99% | - | US$9.381,34 | - |
| 5499 |  Hatayspor Token HATAY | US$2,95 | 4,99% | 16,59% | - | US$6.435,70 | - |
| 5500 |  Chainlist CLIST | US$0,00007994 | -10,07% | -26,69% | - | US$7.777,80 | - |
| 5501 |  CryptoDrop JUICE | US$0,00005931 | -0,17% | -19,43% | - | US$11.391,48 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.