Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Buzzshow GLDY | US$0,01194 | -26,35% | -26,81% | - | US$8.595,38 | - |
| 5353 |  Yasha Dao YASHA | US$0,00003270 | -19,36% | -19,45% | - | US$8.470,75 | - |
| 5354 |  Comb Finance COMB | US$9,13 | 6,96% | -41,64% | - | US$8.292,43 | - |
| 5355 |  Mt Pelerin Shares MPS | US$7,32 | -8,01% | -13,74% | - | US$8.487,17 | - |
| 5356 |  Game Fantasy Token GFT | US$0,6195 | -9,33% | -32,68% | - | US$7.787,46 | - |
| 5357 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -7,06% | -40,66% | - | US$12.702,63 | - |
| 5358 |  Wanaka Farm WANA | US$0,03561 | -4,80% | -8,26% | - | US$12.969,32 | - |
| 5359 |  MELI MELI | US$0,002653 | -1,16% | -23,60% | - | US$8.613,63 | - |
| 5360 |  DoragonLand DOR | US$0,001207 | -24,42% | -39,97% | - | US$17.082,82 | - |
| 5361 |  EvoCardano EVOC | US$0,0004137 | -25,79% | -38,56% | - | US$8.614,97 | - |
| 5362 |  KRED KRED | US$0,000005174 | -20,38% | -29,70% | - | US$8.583,61 | - |
| 5363 |  LEVELG LEVELG | US$0,02755 | 7,95% | -7,94% | - | US$8.425,13 | - |
| 5364 |  BleuFi BLEU | US$0,00008464 | -24,87% | -46,57% | - | US$15.874,22 | - |
| 5365 |  BYTZ BYTZ | US$0,0004850 | -9,72% | -16,73% | - | US$8.857,37 | - |
| 5366 |  Alpha Nodes $ALPHA | US$0,000000001418 | -10,46% | -35,01% | - | US$8.381,33 | - |
| 5367 |  Metavice SERVE | US$0,002787 | -15,71% | -26,35% | - | US$8.431,34 | - |
| 5368 |  BitCanna BCNA | US$0,009876 | -17,26% | -34,45% | - | US$8.286,90 | - |
| 5369 |  JD Coin JDC | US$0,03618 | 7,47% | -23,28% | - | US$8.324,88 | - |
| 5370 |  DeFinity DEFX | US$0,008789 | 1,90% | -6,44% | - | US$15.889,07 | - |
| 5371 |  Copycat Finance COPYCAT | US$0,007254 | -11,83% | -22,45% | - | US$10.577,36 | - |
| 5372 |  TETU TETU | US$0,008481 | -10,94% | -14,37% | - | US$8.477,58 | - |
| 5373 |  API INU API | US$0,00000004214 | -23,81% | -34,47% | - | US$20.252,46 | - |
| 5374 |  Decentralized Nations DENA | US$0,8199 | -8,32% | -11,45% | - | US$8.268,64 | - |
| 5375 |  CRIR MSH MSH | US$0,004399 | -7,77% | -21,94% | - | US$10.629,66 | - |
| 5376 |  Earn Defi Coin EDC | US$5,34 | -4,55% | -5,80% | - | US$40.003,70 | - |
| 5377 |  xFund XFUND | US$164,46 | -12,74% | -47,71% | - | US$8.215,39 | - |
| 5378 |  Speed Star STAR STAR | US$0,07497 | -5,35% | -44,74% | - | US$8.153,26 | - |
| 5379 |  CNNS CNNS | US$0,0002448 | 1,69% | -28,97% | - | US$8.041,56 | - |
| 5380 |  Banana BANANA | US$0,8737 | -25,41% | -55,38% | - | US$8.147,00 | - |
| 5381 |  ALL.ART protocol AART | US$0,004798 | 0,14% | -1,32% | - | US$8.157,32 | - |
| 5382 |  Charactbit CHB | US$0,002335 | -13,67% | -8,52% | - | US$8.134,00 | - |
| 5383 |  GG TOKEN GGTKN | US$0,04268 | 5,39% | 0,00% | - | US$12.191,42 | - |
| 5384 |  Aircoins AIRX | US$0,00006881 | -8,56% | -29,67% | - | US$14.378,59 | - |
| 5385 |  MarsRise MARSRISE | US$0,000000001174 | 15,38% | -2,95% | - | US$8.515,67 | - |
| 5386 |  DogemonGo DOGO | US$0,000005557 | -8,58% | -25,92% | - | US$12.487,43 | - |
| 5387 |  Baby Pokemoon BPM | US$0,02865 | -18,72% | -30,96% | - | US$9.969,80 | - |
| 5388 |  GoldenDiamond9 G9 | US$0,000001525 | -49,17% | -59,89% | - | US$9.118,33 | - |
| 5389 |  YOKcoin YOK | US$0,05889 | -1,76% | -33,71% | - | US$7.987,31 | - |
| 5390 |  Weave WEAVE | US$0,2853 | -0,95% | -5,91% | - | US$11.519,38 | - |
| 5391 |  BABYOKX BABYOKX | US$0,000000003987 | -24,31% | -42,11% | - | US$7.997,55 | - |
| 5392 |  Panda Girl PGIRL | US$0,000000000009 | -19,72% | -27,28% | - | US$8.760,72 | - |
| 5393 |  Perpetuum PRP | US$0,005948 | -20,29% | -35,64% | - | US$18.314,37 | - |
| 5394 |  UniWhales UWL | US$0,2369 | -16,91% | -35,27% | - | US$7.960,65 | - |
| 5395 |  Hintchain HINT | US$0,001118 | -8,95% | -15,73% | - | US$10.124,78 | - |
| 5396 |  Cosmic Champs COSG | US$0,06711 | -10,02% | -30,33% | - | US$8.007,80 | - |
| 5397 |  CryptoSaga SAGA | US$0,03598 | -18,52% | -30,07% | - | US$7.926,94 | - |
| 5398 |  Royal Gold RGOLD | US$0,06479 | -14,14% | -25,10% | - | US$9.957,52 | - |
| 5399 |  LINKS Token LINKS | US$0,01128 | -11,99% | -18,76% | - | US$10.461,73 | - |
| 5400 |  concertVR-Token CVT | US$0,006682 | 0,73% | -24,94% | - | US$7.733,89 | - |
| 5401 |  Robo Token ROBO | US$0,01094 | -15,32% | -30,24% | - | US$7.808,70 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.