Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  ArcadeNetwork ARC | US$0,003530 | -10,09% | -38,57% | - | US$7.848,91 | - |
| 5553 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001072 | -15,36% | -31,72% | - | US$7.055,71 | - |
| 5554 |  Meishu MEISHU | US$0,0009601 | -22,40% | -40,39% | - | US$5.898,99 | - |
| 5555 |  Deblox DGS | US$0,02065 | -18,92% | -37,08% | - | US$6.592,55 | - |
| 5556 |  xMARK XMARK | US$0,01481 | 5,18% | -22,05% | - | US$5.697,69 | - |
| 5557 |  Quantic QUANTIC | US$0,0004097 | -15,86% | -35,56% | - | US$13.626,98 | - |
| 5558 |  Amun Polygon Ecosystem Index PECO | US$1,48 | -11,98% | -28,82% | - | US$13.351,99 | - |
| 5559 |  Infomatix INFO | US$0,0008349 | -10,39% | -19,98% | - | US$7.501,73 | - |
| 5560 |  OEC FIL FILK | US$5,31 | -11,38% | -29,56% | - | US$5.857,43 | - |
| 5561 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0004214 | 41,57% | 163,31% | - | US$6.160,06 | - |
| 5562 |  MyBricks $BRICKS | US$0,001860 | -7,74% | -20,52% | - | US$7.508,03 | - |
| 5563 |  Lonelyfans (NEW) LOF | US$0,001278 | 12,00% | 1,70% | - | US$7.197,13 | - |
| 5564 |  BinaHero HERO | US$0,0001471 | -56,38% | -62,51% | - | US$5.831,27 | - |
| 5565 |  Crypto Cavemen Club CAVE | US$0,1239 | -0,21% | -4,40% | - | US$5.803,86 | - |
| 5566 |  Dibs Money DIBS | US$0,3098 | -4,34% | -7,80% | - | US$7.122,47 | - |
| 5567 |  SpaceY SPAY | US$0,4980 | -1,33% | -17,99% | - | US$6.106,09 | - |
| 5568 |  Forus FORS | US$0,00002954 | -4,00% | -14,22% | - | US$6.007,95 | - |
| 5569 |  DragonBall Coin DBC | US$0,04558 | -27,30% | 0,00% | - | US$10.798,35 | - |
| 5570 |  Shih Tzu SHIH | US$0,000000000667 | -18,05% | -37,08% | - | US$6.636,67 | - |
| 5571 |  OneRare ORARE | US$0,04189 | -11,75% | -24,34% | - | US$9.786,79 | - |
| 5572 |  MOVE Network MOVD | US$0,002517 | -25,03% | -38,10% | - | US$5.700,72 | - |
| 5573 |  Hermes Defi IRIS | US$0,06138 | -44,35% | -74,65% | - | US$5.754,47 | - |
| 5574 |  WGMI WGMI | US$0,0000004643 | 2,37% | -17,61% | - | US$5.692,74 | - |
| 5575 |  Anonverse Gaming Token VVV | US$0,00008892 | -21,12% | -60,49% | - | US$13.851,70 | - |
| 5576 |  AtEM ATEM | US$0,00003373 | -20,52% | -31,52% | - | US$12.853,77 | - |
| 5577 |  MetaContinental CON | US$0,0004968 | 19,40% | 35,98% | - | US$7.771,84 | - |
| 5578 |  Starter START | US$0,2328 | 2,22% | -29,03% | - | US$5.726,33 | - |
| 5579 |  Galaxy GLXY | US$0,04367 | -2,56% | -19,72% | - | US$5.639,00 | - |
| 5580 |  SideKick Token SK | US$0,08170 | -11,96% | -38,02% | - | US$55.524,26 | - |
| 5581 |  DAOLaunch DAL | US$0,2563 | -8,08% | -13,00% | - | US$6.081,32 | - |
| 5582 |  DGPayment DGP | US$0,01029 | -7,25% | 13,11% | - | US$5.823,79 | - |
| 5583 |  CyOp Protocol CYOP | US$0,000000008212 | -20,64% | -50,46% | - | US$5.561,04 | - |
| 5584 |  Avaware USD AUSD | US$1,00 | 0,87% | -0,39% | - | US$5.481,37 | - |
| 5585 |  HiFi Gaming Society HIFI | US$0,0005492 | -17,58% | -28,98% | - | US$6.191,83 | - |
| 5586 |  Hackerlabs DAO HLD | US$0,000001058 | -29,29% | -45,29% | - | US$5.509,05 | - |
| 5587 |  Star Wars Cat SWCAT | US$0,0000008111 | -8,63% | -20,80% | - | US$11.585,07 | - |
| 5588 |  Idle Ninja Online NINKY | US$0,0004435 | -12,80% | -25,37% | - | US$11.924,34 | - |
| 5589 |  Oiler Network OIL | US$0,2463 | -1,10% | -1,45% | - | US$5.715,90 | - |
| 5590 |  Tom Coin TMC | US$0,000000000077 | -1,71% | -57,36% | - | US$10.945,11 | - |
| 5591 |  Widi Soul WSO | US$0,002107 | -24,09% | -35,00% | - | US$7.335,25 | - |
| 5592 |  Slam Token SLAM | US$0,2445 | -16,45% | -37,48% | - | US$5.734,00 | - |
| 5593 |  Husky Avax HUSKY | US$0,000000006515 | -13,25% | -38,56% | - | US$5.419,91 | - |
| 5594 |  Arabian Doge $ADOGE | US$0,00006491 | -12,67% | -38,87% | - | US$15.440,01 | - |
| 5595 |  DisciplesDAO DCT | US$0,00006038 | -2,98% | -40,60% | - | US$11.043,17 | - |
| 5596 |  Bribe Protocol BRIBE | US$0,05675 | -15,19% | -57,36% | - | US$5.449,64 | - |
| 5597 |  KillSwitch KSW | US$0,04539 | -5,91% | -21,75% | - | US$10.239,67 | - |
| 5598 |  Shiba Inu Pay SHIBAY | US$0,000000000221 | -0,58% | -10,11% | - | US$5.431,70 | - |
| 5599 |  Chikn Fert FERT | US$0,01465 | -7,62% | -18,50% | - | US$5.424,91 | - |
| 5600 |  Dot Finance PINK | US$0,006661 | -14,11% | -29,01% | - | US$6.575,68 | - |
| 5601 |  Dough DOUGH | US$0,0003661 | -16,12% | -29,22% | - | US$7.035,37 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.